3501 |
MTRM
Materium
|
$0.03368
|
$634.46K
|
13%
|
3.67%
|
$96.16
|
18.83M MTRM
|
|
3502 |
TIFI
TiFi
|
$0.000000009699
|
$632.78K
|
1.94%
|
0.8916%
|
$70.25K
|
65.16T TIFI
|
|
3503 |
ORARE
OneRare
|
$0.01105
|
$631.42K
|
0.4453%
|
3.05%
|
$488.83
|
57.10M ORARE
|
|
3504 |
MESH
Mesh Protocol
|
$0.09788
|
$631.38K
|
0%
|
4.68%
|
$172.92
|
6.45M MESH
|
|
3505 |
ASTEROID
Asteroid Shiba
|
$0.000001495
|
$630.32K
|
0.2707%
|
20%
|
$36.58K
|
420.69B ASTEROID
|
|
3506 |
DWEB
DecentraWeb
|
$0.01251
|
$629.50K
|
9.51%
|
5.39%
|
$735.72
|
50.20M DWEB
|
|
3507 |
BED
Bankless BED Index
|
$ 102.57
|
$629.22K
|
0%
|
1%
|
$3.07K
|
6.13K BED
|
|
3508 |
UNISTAKE
Unistake
|
$0.003929
|
$627.04K
|
0.9756%
|
3%
|
$14.92
|
159.28M UNISTAKE
|
|
3509 |
SHRED
ShredN
|
$ 1.04
|
$625.69K
|
7.86%
|
7.66%
|
$20.55K
|
600.00K SHRED
|
|
3510 |
GALO
Clube Atlético Mineiro Fan Token
|
$0.1716
|
$625.24K
|
8%
|
6%
|
$1.08K
|
3.64M GALO
|
|
3511 |
BFT
Brazil National Football Team Fan Token
|
$0.02193
|
$624.94K
|
3%
|
1%
|
$63.48K
|
28.48M BFT
|
|
3512 |
HOTCROSS
Hot Cross
|
$0.005604
|
$624.21K
|
0.5941%
|
8%
|
$11.99K
|
111.50M HOTCROSS
|
|
3513 |
$ICONS
SportsIcon
|
$0.02265
|
$623.87K
|
7.98%
|
8%
|
$276.36
|
27.52M $ICONS
|
|
3514 |
BLAST
Blastar
|
$0.0000006929
|
$623.71K
|
9.58%
|
9.15%
|
$1.13K
|
900.00B BLAST
|
|
3515 |
KOI
KOI
|
$0.0006181
|
$620.29K
|
6%
|
45%
|
$13.66K
|
1.00B KOI
|
|
3516 |
PUMLX
PUMLx
|
$0.005002
|
$620.26K
|
4.77%
|
1.03%
|
$42.10K
|
123.89M PUMLX
|
|
3517 |
BUILD
Build
|
$0.000001332
|
$617.71K
|
4%
|
28%
|
$66.26K
|
464.77B BUILD
|
|
3518 |
ROOK
Rook
|
$0.8101
|
$617.16K
|
1%
|
4%
|
$1.45K
|
761.21K ROOK
|
|
3519 |
KING
KING
|
$0.0000006421
|
$615.89K
|
11.32%
|
24%
|
$28.83K
|
959.40B KING
|
|
3520 |
BANK
Bankless DAO
|
$0.0007440
|
$614.00K
|
3%
|
3%
|
$1.07
|
825.20M BANK
|
|
3521 |
REGI
Resistance Girl
|
$0.006127
|
$613.57K
|
6%
|
27%
|
$26.34K
|
100.00M REGI
|
|
3522 |
XET
Xfinite Entertainment
|
$0.0002625
|
$611.47K
|
11.49%
|
10.46%
|
$613.00
|
2.33B XET
|
|
3523 |
GENI
Genius
|
$0.000002060
|
$610.24K
|
1.69%
|
1.14%
|
$526.29
|
296.82B GENI
|
|
3524 |
FORWARD
Forward
|
$0.001297
|
$608.78K
|
0.2861%
|
6%
|
$153.18K
|
469.44M FORWARD
|
|
3525 |
PAK
Pakcoin
|
$0.007425
|
$608.02K
|
1.82%
|
44.46%
|
$9.51K
|
81.88M PAK
|
|
3526 |
AIPG
AI Power Grid
|
$0.006340
|
$607.77K
|
0.8330%
|
19%
|
$13.90K
|
95.73M AIPG
|
|
3527 |
BFT
BnkToTheFuture
|
$0.001839
|
$607.69K
|
2.19%
|
2%
|
$634.95
|
329.99M BFT
|
|
3528 |
0XBTC
0xBitcoin
|
$0.05607
|
$607.61K
|
1%
|
20%
|
$51.28
|
10.84M 0XBTC
|
|
3529 |
NAMI
Thief Cat
|
$0.0006428
|
$607.42K
|
48.62%
|
76.00%
|
$174.21K
|
951.45M NAMI
|
|
3530 |
CREA
CoinCreate
|
$0.006071
|
$606.90K
|
7%
|
9%
|
$19.41K
|
100.00M CREA
|
|
3531 |
USDS
SpiceUSD
|
$0.07288
|
$605.60K
|
0%
|
0%
|
$122.23
|
8.31M USDS
|
|
3532 |
DAI
ZKsync ERC20 Bridged DAI (zkSync)
|
$0.9993
|
$605.15K
|
0.03531%
|
0.05709%
|
$52.57K
|
605.33K DAI
|
|
3533 |
EMBER
Ember Sword
|
$0.005268
|
$605.14K
|
20%
|
24%
|
$5.90K
|
114.85M EMBER
|
|
3534 |
INUINU
Inu Inu
|
$0.000000001294
|
$602.08K
|
0.2991%
|
15%
|
$2.53K
|
465.25T INUINU
|
|
3535 |
0XGAS
0xGasless
|
$0.05443
|
$599.28K
|
0.1607%
|
0.06245%
|
$1.85K
|
11.00M 0XGAS
|
|
3536 |
METH
Mirrored Ether
|
$ 2.61
|
$598.41K
|
1.36%
|
0.2087%
|
$143.19K
|
228.97K METH
|
|
3537 |
FLD
Fold
|
$0.0006667
|
$597.51K
|
5%
|
20%
|
$7.26K
|
896.63M FLD
|
|
3538 |
ALF
ALF
|
$0.000005970
|
$597.10K
|
17%
|
4%
|
$73.05K
|
100.00B ALF
|
|
3539 |
KITTY
Kitty Inu
|
$0.0000008155
|
$596.75K
|
5.72%
|
2%
|
$10.43K
|
731.74B KITTY
|
|
3540 |
HAKKA
Hakka Finance
|
$0.002034
|
$595.06K
|
2%
|
0.6294%
|
$790.06
|
292.49M HAKKA
|
|
3541 |
BABYSHIB
Baby Shiba Inu
|
$0.001500
|
$593.90K
|
4%
|
30%
|
$4.04K
|
394.94M BABYSHIB
|
|
3542 |
VERSA
VersaGames
|
$0.005106
|
$593.57K
|
0.1663%
|
3%
|
$49.09
|
116.23M VERSA
|
|
3543 |
STC
Starcoin
|
$0.001812
|
$593.40K
|
3.34%
|
10.04%
|
$6.94K
|
327.44M STC
|
|
3544 |
HYPR
Hypr Network
|
$0.005931
|
$593.15K
|
0%
|
0.1773%
|
$5.96
|
100.00M HYPR
|
|
3545 |
SOLARBA
SolARBa
|
$0.9593
|
$592.61K
|
17%
|
28%
|
$8.35K
|
617.72K SOLARBA
|
|
3546 |
WINTER
Winter Arc
|
$0.0006081
|
$591.68K
|
71.81%
|
6.72%
|
$84.76K
|
973.00M WINTER
|
|
3547 |
MIHARU
Smiling Dolphin
|
$0.005895
|
$591.66K
|
61.75%
|
11.72%
|
$186.97K
|
100.00M MIHARU
|
|
3548 |
MET
Metchain
|
$0.02906
|
$590.90K
|
1%
|
3%
|
$2.14K
|
20.33M MET
|
|
3549 |
CIG
cig
|
$0.0005933
|
$590.60K
|
14%
|
53.20%
|
$69.25K
|
997.89M CIG
|
|
3550 |
TANGO
TANGO
|
$0.0005909
|
$590.50K
|
6.36%
|
5.93%
|
$108.14K
|
1.00B TANGO
|
|
3551 |
NFTB
NFTb
|
$0.001894
|
$589.92K
|
3%
|
25%
|
$74.60K
|
310.95M NFTB
|
|
3552 |
CNC
Conic
|
$0.1111
|
$589.80K
|
6%
|
19%
|
$57.83K
|
5.31M CNC
|
|
3553 |
DOE
Dogs of Elon
|
$0.001681
|
$589.59K
|
11%
|
8.48%
|
$431.06K
|
350.23M DOE
|
|
3554 |
ETHM
Ethereum Meta
|
$0.0000000000005887
|
$589.34K
|
329.82%
|
84.95%
|
$5.18K
|
1.00KQ ETHM
|
|
3555 |
WSG
Wall Street Games
|
$0.002286
|
$588.69K
|
6%
|
1.42%
|
$3.93K
|
257.29M WSG
|
|
3556 |
PRY
Perpy Finance
|
$0.0008957
|
$588.58K
|
1.13%
|
7.52%
|
$434.45
|
656.90M PRY
|
|
3557 |
FTS
FootballStars
|
$0.0000006396
|
$586.77K
|
0%
|
0%
|
$1.09
|
917.38B FTS
|
|
3558 |
YES
YES
|
$ 6.78
|
$586.23K
|
4.45%
|
26%
|
$4.18K
|
86.32K YES
|
|
3559 |
MOLLARS
MollarsToken
|
$0.08412
|
$585.78K
|
5.44%
|
9.47%
|
$91.77K
|
6.96M MOLLARS
|
|
3560 |
NATION
Nation3
|
$ 30.26
|
$585.74K
|
0%
|
0%
|
$317.70
|
19.36K NATION
|
|
3561 |
X
X
|
$0.0001794
|
$585.17K
|
26.89%
|
90.72%
|
$1.34K
|
3.26B X
|
|
3562 |
DECHAT
Dechat
|
$0.1574
|
$583.39K
|
2.76%
|
4%
|
$2.58M
|
3.70M DECHAT
|
|
3563 |
SQUID
Squid Game
|
$0.000005878
|
$583.37K
|
4.44%
|
2.71%
|
$1.38K
|
100.00B SQUID
|
|
3564 |
DOTZ
DOTZ
|
$0.001941
|
$581.56K
|
2%
|
7.82%
|
$1.49K
|
299.55M DOTZ
|
|
3565 |
BLOC
BlockCentral Token
|
$0.008563
|
$581.36K
|
0.7641%
|
3.76%
|
$416.79
|
67.89M BLOC
|
|
3566 |
TRAXX
Traxx
|
$0.002370
|
$581.14K
|
3.95%
|
7.14%
|
$137.91K
|
243.97M TRAXX
|
|
3567 |
SHIH
Shih Tzu
|
$0.0000000005804
|
$580.29K
|
31%
|
3.22%
|
$338.53
|
1.00Q SHIH
|
|
3568 |
ELDA
Eldarune
|
$0.002967
|
$578.94K
|
1%
|
4%
|
$60.85K
|
195.01M ELDA
|
|
3569 |
CHANGE
Changex
|
$0.002856
|
$578.74K
|
0.7137%
|
0.6248%
|
$19.79K
|
202.43M CHANGE
|
|
3570 |
HELIA
StareCat
|
$0.0005785
|
$577.98K
|
35.24%
|
43.67%
|
$26.43K
|
998.87M HELIA
|
|
3571 |
XOT
Okuru
|
$ 9.67
|
$577.79K
|
1%
|
2%
|
$21.44K
|
59.75K XOT
|
|
3572 |
SEED
Bonsai3
|
$0.001090
|
$577.31K
|
0.1205%
|
23%
|
$617.55
|
528.33M SEED
|
|
3573 |
PLOT
PlotX
|
$0.005511
|
$575.33K
|
3.16%
|
3%
|
$1.97K
|
104.32M PLOT
|
|
3574 |
TTK
The Three Kingdoms
|
$0.0006863
|
$574.01K
|
21%
|
37%
|
$768.20
|
823.30M TTK
|
|
3575 |
USDCPO
Bridged USD Coin (Wormhole POS)
|
$ 1.01
|
$573.24K
|
0%
|
0.3192%
|
$1.40K
|
566.85K USDCPO
|
|
3576 |
PAC
PacMoon
|
$0.0005867
|
$572.06K
|
2.40%
|
3%
|
$92.90
|
975.00M PAC
|
|
3577 |
TKAI
TAIKAI
|
$0.007408
|
$571.23K
|
2.10%
|
3.65%
|
$4.93K
|
76.92M TKAI
|
|
3578 |
MYAN
MyanCat Coin
|
$0.0005704
|
$570.72K
|
0.7449%
|
0.1564%
|
$886.71
|
1.00B MYAN
|
|
3579 |
VIX
VIX777
|
$0.0005682
|
$567.97K
|
19.66%
|
3.00%
|
$36.87K
|
1.00B VIX
|
|
3580 |
COC
The Cocktailbar
|
$ 11.34
|
$566.96K
|
0.1968%
|
8%
|
$250.40
|
50.00K COC
|
|
3581 |
YEL
Yel.Finance
|
$0.002013
|
$566.49K
|
0.8271%
|
9%
|
$3.62K
|
280.74M YEL
|
|
3582 |
VPS
VPS Ai
|
$0.006429
|
$566.10K
|
3.94%
|
12%
|
$5.54K
|
88.04M VPS
|
|
3583 |
UDAO
UDAO
|
$0.1409
|
$565.73K
|
0.7229%
|
7%
|
$238.49K
|
4.01M UDAO
|
|
3584 |
PUNCH
ONE PUNCH CAT
|
$0.0005971
|
$564.48K
|
23.47%
|
52.64%
|
$21.13K
|
945.26M PUNCH
|
|
3585 |
DTEC
Dtec token
|
$0.06293
|
$564.43K
|
2%
|
1.91%
|
$692.54K
|
8.97M DTEC
|
|
3586 |
AI
Flourishing AI
|
$0.02379
|
$564.05K
|
6%
|
18%
|
$3.93K
|
23.70M AI
|
|
3587 |
NFE
Edu3Labs
|
$0.01072
|
$563.87K
|
8.17%
|
7%
|
$372.98K
|
52.59M NFE
|
|
3588 |
ROOBEE
Roobee
|
$0.0004678
|
$563.51K
|
0.8772%
|
9%
|
$192.46K
|
1.20B ROOBEE
|
|
3589 |
VEIL
VEIL
|
$0.003965
|
$562.53K
|
8%
|
4%
|
$167.74
|
141.86M VEIL
|
|
3590 |
SPORE
Spore
|
$0.00000000001783
|
$561.56K
|
7%
|
4.26%
|
$31.96
|
31.49Q SPORE
|
|
3591 |
CEP
CEREAL
|
$0.003117
|
$561.11K
|
2.97%
|
3.93%
|
$1.15K
|
180.11M CEP
|
|
3592 |
SKILL
Skill Issue
|
$0.0005633
|
$561.09K
|
11%
|
7.07%
|
$17.86K
|
998.70M SKILL
|
|
3593 |
THC
Transhuman Coin
|
$0.00008177
|
$561.07K
|
0.7910%
|
0.2129%
|
$192.27
|
6.83B THC
|
|
3594 |
INX
InsightX
|
$0.002726
|
$560.34K
|
0.1447%
|
7%
|
$966.09
|
205.17M INX
|
|
3595 |
ROCK
ROCK
|
$0.0005590
|
$559.06K
|
8.90%
|
0.3801%
|
$173.28K
|
1.00B ROCK
|
|
3596 |
AOA
Aurora Chain
|
$0.0001286
|
$559.00K
|
0%
|
0%
|
$60.55K
|
4.35B AOA
|
|
3597 |
CATGIRL
Catgirl
|
$0.00000000001564
|
$558.94K
|
0.04329%
|
2.51%
|
$3.19K
|
35.67Q CATGIRL
|
|
3598 |
OMOCHI
No1 tiktok frog (Omochi)
|
$0.0005616
|
$558.30K
|
7.84%
|
1%
|
$1.11M
|
999.98M OMOCHI
|
|
3599 |
LYM
Lympo
|
$0.0006607
|
$557.22K
|
1%
|
33%
|
$7.17K
|
843.50M LYM
|
|
3600 |
MEOW
MeowCat
|
$0.005560
|
$556.02K
|
6%
|
21%
|
$7.14K
|
100.00M MEOW
|
|