| № | Name | Price | Market Cap | 24h % | 7d % | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 2001 |
LOGX
LogX Network
|
$0.03258 | $4.24M | 2% | 13.53% | $3.22M | 130.00M LOGX | |
| 2002 |
CBY
Carbify
|
$0.4290 | $4.24M | 0.6810% | 3% | $114.90K | 9.84M CBY | |
| 2003 |
AGVE
Agave
|
$ 42.24 | $4.22M | 2% | 7.66% | $207.04 | 100.00K AGVE | |
| 2004 |
HONK
Pepoclown
|
$0.00000001003 | $4.22M | 2% | 1% | $78.66K | 420.69T HONK | |
| 2005 |
DOVU
DOVU
|
$0.0004659 | $4.20M | 7.15% | 7% | $117.92K | 9.03B DOVU | |
| 2006 |
5IRE
5ire
|
$0.008508 | $4.20M | 4% | 10% | $118.52K | 493.98M 5IRE | |
| 2007 |
UW3S
Utility Web3Shot
|
$0.1698 | $4.20M | 3% | 7.02% | $10.79K | 24.70M UW3S | |
| 2008 |
SPACE
MicrovisionChain
|
$0.8081 | $4.19M | 2% | 25% | $247.57K | 5.17M SPACE | |
| 2009 |
BONSAICOIN
Bonsai Coin
|
$0.0000002453 | $4.18M | 0.3097% | 3.00% | $651.51 | 17.02T BONSAICOIN | |
| 2010 |
VTC
Vertcoin
|
$0.05906 | $4.17M | 11.60% | 11.24% | $16.66K | 70.59M VTC | |
| 2011 |
HERA
Hera Finance
|
$0.9844 | $4.17M | 14.27% | 3.52% | $62.14K | 4.24M HERA | |
| 2012 |
NRG
Energi
|
$0.05059 | $4.16M | 0.7018% | 7% | $341.34K | 82.25M NRG | |
| 2013 |
XOR
Sora
|
$0.00001373 | $4.15M | 0.6985% | 27% | $158.38K | 302.26B XOR | |
| 2014 |
KAN
BitKan
|
$0.0007588 | $4.15M | 0.04952% | 3% | $200.27K | 5.45B KAN | |
| 2015 |
BTC2
Bitcoin 2
|
$0.2307 | $4.14M | 8% | 12% | $1.28K | 17.95M BTC2 | |
| 2016 |
EPIK
Epik Prime
|
$0.003926 | $4.14M | 0.9282% | 2% | $106.16K | 1.05B EPIK | |
| 2017 |
RFD
Refund
|
$0.000004138 | $4.14M | 13% | 17.69% | $325.33K | 1.00T RFD | |
| 2018 |
LAI
LayerAI
|
$0.01301 | $4.13M | 3% | 6% | $2.08M | 318.00M LAI | |
| 2019 |
MEVETH
mevETH
|
$ 2 772.30 | $4.12M | 1.47% | 0.3895% | $263.53 | 1.49K MEVETH | |
| 2020 |
![Dypius [OLD] (DYP)](https://image.tokenalphabet.com/images/coins/defi-yield-protocol/thumb.png "Dypius [OLD] (DYP)")
DYP
Dypius [OLD]
|
$0.2101 | $4.12M | 0.6659% | 8% | $70.97K | 19.36M DYP | |
| 2021 |
JEFF
Jeff
|
$ 4.25 | $4.12M | 18% | 1% | $86.44K | 998.40K JEFF | |
| 2022 |
ORAIX
OraiDEX
|
$0.007653 | $4.11M | 1% | 5% | $94.38K | 537.59M ORAIX | |
| 2023 |
SCFX
SHUI CFX
|
$0.1619 | $4.11M | 0.4732% | 0.2456% | $78.36 | 25.42M SCFX | |
| 2024 |
GXA
Galaxia
|
$0.001439 | $4.11M | 0.4215% | 1% | $12.57K | 2.93B GXA | |
| 2025 |
CHAPZ
Chappyz
|
$0.0008036 | $4.11M | 0.2690% | 7% | $78.61K | 5.11B CHAPZ | |
| 2026 |
CARR
Carnomaly
|
$0.002348 | $4.11M | 5.07% | 26.93% | $99.21K | 1.75B CARR | |
| 2027 |
PAI
Parrot USD
|
$0.9795 | $4.10M | 0.1881% | 1% | $4.93 | 4.19M PAI | |
| 2028 |
CAD
Cadence Protocol
|
$0.1307 | $4.10M | 29.85% | 42.99% | $98.18K | 31.37M CAD | |
| 2029 |
SKR
Saakuru
|
$0.006436 | $4.10M | 0.1654% | 16% | $254.69K | 637.37M SKR | |
| 2030 |
BTCP
Bitcoin Pro
|
$ 31.74 | $4.09M | 26% | 25% | $9.50K | 129.02K BTCP | |
| 2031 |
CATALORIAN
Catalorian
|
$0.004095 | $4.09M | 11.03% | 30.50% | $437.08K | 1.00B CATALORIAN | |
| 2032 |
VETH
Veno ETH
|
$ 2 665.24 | $4.08M | 2.27% | 5.72% | $57.27K | 1.53K VETH | |
| 2033 |
NOCHILL
AVAX HAS NO CHILL
|
$0.002634 | $4.08M | 1% | 13% | $228.49K | 1.55B NOCHILL | |
| 2034 |
IPOR
IPOR
|
$0.1954 | $4.08M | 0.1433% | 7% | $2.55K | 20.84M IPOR | |
| 2035 |
SOPH
SophiaVerse
|
$0.01567 | $4.08M | 2.15% | 5.67% | $42.22K | 260.16M SOPH | |
| 2036 |
GONDOLA
Gondola
|
$0.000009692 | $4.07M | 6% | 33% | $30.33K | 420.69B GONDOLA | |
| 2037 |
PUSS
Puss
|
$0.004059 | $4.06M | 1% | 20% | $228.53K | 1.00B PUSS | |
| 2038 |
YAK
Yield Yak
|
$ 406.29 | $4.06M | 0.08357% | 5% | $18.98K | 10.00K YAK | |
| 2039 |
BTCUSD
Bitcoin USD (BTCFi)
|
$0.9954 | $4.06M | 0.01801% | 1.61% | $32.02K | 4.08M BTCUSD | |
| 2040 |
DJED
Djed
|
$ 1.01 | $4.06M | 0.9328% | 2.26% | $13.82K | 4.02M DJED | |
| 2041 |
VERSE
Verse
|
$0.0001935 | $4.06M | 6.04% | 4.70% | $102.31K | 20.96B VERSE | |
| 2042 |
MUMU
Mumu
|
$0.000000005870 | $4.05M | 6% | 15% | $27.74K | 689.32T MUMU | |
| 2043 |
FLS
Floos
|
$0.004374 | $4.04M | 2.63% | 39.59% | $449.21K | 924.10M FLS | |
| 2044 |
DOBO
DogeBonk
|
$0.000000007386 | $4.03M | 0.7479% | 2.25% | $83.85 | 546.09T DOBO | |
| 2045 |
MET
Metronome
|
$0.5461 | $4.03M | 0.4477% | 5% | $2.62K | 7.39M MET | |
| 2046 |
GUAC
Guacamole
|
$0.00000004074 | $4.03M | 7% | 5% | $134.44K | 98.99T GUAC | |
| 2047 |
ID
Everest
|
$0.03451 | $4.03M | 1.77% | 7.94% | $50.70K | 116.70M ID | |
| 2048 |
FFM
Florence Finance Medici
|
$0.03165 | $4.03M | 73.91% | 50.26% | $64.04K | 127.27M FFM | |
| 2049 |
POUPE
POUPE
|
$0.004025 | $4.02M | 0.8557% | 70.34% | $64.60K | 1.00B POUPE | |
| 2050 |
JOY
Joystream
|
$0.004080 | $4.02M | 2.15% | 0.06050% | $247.06K | 987.30M JOY | |
| 2051 |
DFL
DeFi Land
|
$0.0005662 | $4.02M | 9.37% | 11.37% | $9.95K | 7.14B DFL | |
| 2052 |
GNC
Greenercoin
|
$ 4.02 | $4.02M | 0.4550% | 0.3468% | $1.09M | 1.00M GNC | |
| 2053 |
FXN
f(x) Protocol
|
$ 63.92 | $4.02M | 0.6099% | 7.48% | $45.95K | 62.85K FXN | |
| 2054 |
NUTS
Thetanuts Finance
|
$0.003800 | $4.01M | 42.13% | 57.55% | $254.70K | 1.06B NUTS | |
| 2055 |
FER
Ferro
|
$0.003055 | $4.01M | 1% | 2% | $2.53K | 1.31B FER | |
| 2056 |
KLT
Kamaleont
|
$0.0005217 | $4.00M | 0% | 0.2843% | $4.74K | 7.67B KLT | |
| 2057 |
BCCOIN
BlackCardCoin
|
$0.3995 | $4.00M | 34.72% | 28.45% | $2.31M | 10.00M BCCOIN | |
| 2058 |
SAKAI
Sakai Vault
|
$ 1.53 | $4.00M | 2% | 7% | $143.18K | 2.62M SAKAI | |
| 2059 |
4WIN
4TRUMP
|
$0.08493 | $4.00M | 2% | 8% | $27.08K | 47.05M 4WIN | |
| 2060 |
CATE
Cate on ETH
|
$0.003962 | $3.99M | 16% | 22% | $3.28M | 1.00B CATE | |
| 2061 |
BLUSD
Boosted LUSD
|
$ 1.37 | $3.97M | 0% | 7.69% | $1.30K | 2.89M BLUSD | |
| 2062 |
ELGATO
el gato
|
$0.0003985 | $3.96M | 17.20% | 48.11% | $186.35K | 10.00B ELGATO | |
| 2063 |
DLCBTC
dlcBTC
|
$ 72 049.37 | $3.96M | 0.3254% | 7.83% | $312.14K | 55.01 DLCBTC | |
| 2064 |
BUBBLE
Imaginary Ones
|
$0.002862 | $3.95M | 0.6642% | 9.73% | $4.95M | 1.38B BUBBLE | |
| 2065 |
PURSE
Pundi X PURSE
|
$0.0001441 | $3.95M | 0.9371% | 1% | $45.71K | 27.46B PURSE | |
| 2066 |
MELLOW
Mellow Man
|
$0.05694 | $3.95M | 2% | 11% | $67.09K | 69.42M MELLOW | |
| 2067 |
SKEB
Skeb
|
$0.0004936 | $3.94M | 0.7376% | 6.92% | $40.14K | 7.98B SKEB | |
| 2068 |
PLEX
PLEX
|
$0.01028 | $3.93M | 0% | 0% | $0.04 | 381.87M PLEX | |
| 2069 |
BEPRO
Bepro
|
$0.0003922 | $3.92M | 0.01234% | 2% | $155.13K | 10.00B BEPRO | |
| 2070 |
TGC
TG.Casino
|
$0.1779 | $3.92M | 0.3170% | 14.13% | $152.04K | 22.03M TGC | |
| 2071 |
MARSH
Unmarshal
|
$0.06425 | $3.92M | 0.9167% | 5% | $418.99K | 60.96M MARSH | |
| 2072 |
GNON
Numogram
|
$0.003914 | $3.91M | 17% | 94% | $5.01M | 1.00B GNON | |
| 2073 |
BRRR
Burrow
|
$0.006442 | $3.91M | 1% | 0.5184% | $2.58K | 606.22M BRRR | |
| 2074 |
DIVI
Divi
|
$0.0009388 | $3.91M | 3% | 7.93% | $121.48K | 4.08B DIVI | |
| 2075 |
MKUSD
Prisma mkUSD
|
$0.9936 | $3.90M | 0.03640% | 0.08741% | $14.54K | 3.93M MKUSD | |
| 2076 |
ARG
Argentine Football Association Fan Token
|
$0.8171 | $3.89M | 3.08% | 2.04% | $984.03K | 4.76M ARG | |
| 2077 |
EBTC
eBTC
|
$ 71 898.69 | $3.88M | 0.1786% | 8.39% | $246.10K | 53.99 EBTC | |
| 2078 |
UX
UX Chain
|
$0.0008745 | $3.88M | 0.8023% | 3% | $70.93K | 4.43B UX | |
| 2079 |
BCB
Blockchain Bets
|
$0.004410 | $3.87M | 2.64% | 10.22% | $4.32K | 877.67M BCB | |
| 2080 |
OMAX
Omax
|
$0.0004297 | $3.87M | 0.04880% | 16.54% | $343.56K | 9.00B OMAX | |
| 2081 |
LAKE
Data Lake
|
$0.003136 | $3.86M | 4.10% | 15% | $111.23K | 1.23B LAKE | |
| 2082 |
MAWA
Kumala Herris
|
$0.003861 | $3.86M | 4% | 23% | $58.58K | 1,000.00M MAWA | |
| 2083 |
BTRFLY
Redacted
|
$ 117.77 | $3.86M | 36.82% | 50.36% | $1.74K | 32.74K BTRFLY | |
| 2084 |
PTS
Piteas
|
$0.05508 | $3.84M | 0.5145% | 6.15% | $2.37K | 70.00M PTS | |
| 2085 |
TORI
Tori the Cat
|
$0.003837 | $3.84M | 0.7513% | 2.66% | $99.35K | 1,000.00M TORI | |
| 2086 |
MCRT
MagicCraft
|
$0.0009220 | $3.83M | 0.7265% | 8.47% | $31.70K | 4.15B MCRT | |
| 2087 |
BSCPAD
BSCPAD
|
$0.04826 | $3.82M | 0.6669% | 1% | $296.39K | 79.21M BSCPAD | |
| 2088 |
RONNIE
Ronnie
|
$0.004257 | $3.82M | 0.2938% | 20% | $13.35K | 899.30M RONNIE | |
| 2089 |
CAPS
Ternoa
|
$0.002254 | $3.82M | 0.4622% | 9% | $247.54K | 1.69B CAPS | |
| 2090 |
FRM
Ferrum Network
|
$0.01425 | $3.81M | 0.2224% | 7% | $399.01K | 267.83M FRM | |
| 2091 |
DOG
LEDOG (DOG)
|
$0.0000001815 | $3.81M | 35.95% | 10.82% | $212.18K | 21.00T DOG | |
| 2092 |
BOOT
Bostrom
|
$0.000000006170 | $3.81M | 0.4727% | 3% | $297.38 | 617.14T BOOT | |
| 2093 |
SNIFT
StarryNift
|
$0.02930 | $3.81M | 9.44% | 12.29% | $2.33M | 129.81M SNIFT | |
| 2094 |
WBTC
Gnosis xDai Bridged WBTC (Gnosis Chain)
|
$ 72 231.84 | $3.79M | 0.7850% | 8.54% | $45.73K | 52.50 WBTC | |
| 2095 |
RDT
Ridotto
|
$0.01194 | $3.79M | 1.13% | 5% | $25.21K | 317.03M RDT | |
| 2096 |
VSTA
Vesta Finance
|
$0.1686 | $3.78M | 0.2139% | 1% | $31.18 | 22.44M VSTA | |
| 2097 |
PROPHET
Prophet of Ethereum
|
$0.003773 | $3.77M | 6% | 0.0006778% | $52.34K | 1.00B PROPHET | |
| 2098 |
REV3L
REV3AL
|
$0.009027 | $3.77M | 2% | 30.50% | $74.20K | 417.49M REV3L | |
| 2099 |
TDC
Tidecoin
|
$0.2061 | $3.76M | 5% | 7.11% | $4.56K | 18.26M TDC | |
| 2100 |
NTMPI
Neutaro
|
$0.04124 | $3.76M | 3% | 9.45% | $94.24K | 91.15M NTMPI |
