| № | Name | Price | Market Cap | 24h % | 7d % | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1901 |
VAL
Validity
|
$0.9336 | $4.87M | 0.6766% | 9% | $67.28K | 5.21M VAL | |
| 1902 |
EUSD
eUSD
|
$0.9997 | $4.86M | 0.04324% | 0.2111% | $793.39 | 4.86M EUSD | |
| 1903 |
WOM
WOM Protocol
|
$0.02047 | $4.85M | 0.1766% | 7% | $125.26K | 237.00M WOM | |
| 1904 |
SLN
Smart Layer Network
|
$0.3051 | $4.84M | 4.02% | 11.80% | $1.16M | 15.87M SLN | |
| 1905 |
SMILEK
Smilek
|
$0.000002427 | $4.82M | 5.54% | 7.88% | $408.64K | 2.00T SMILEK | |
| 1906 |
AGENT
AgentLayer
|
$0.02778 | $4.81M | 31.85% | 91.65% | $2.97M | 172.25M AGENT | |
| 1907 |
GENE
Genopets
|
$0.07914 | $4.81M | 1.43% | 27% | $135.49K | 60.78M GENE | |
| 1908 |
$SHARBI
Sharbi
|
$0.000004797 | $4.80M | 4% | 29% | $9.09K | 1.00T $SHARBI | |
| 1909 |
GRIN
Grin
|
$0.02628 | $4.79M | 4% | 9% | $24.37K | 182.20M GRIN | |
| 1910 |
HDN
Hydranet
|
$0.02974 | $4.79M | 0.06807% | 8.90% | $22.69K | 160.64M HDN | |
| 1911 |
WECAN
Wecan
|
$0.002774 | $4.78M | 6.24% | 5.17% | $47.57K | 1.72B WECAN | |
| 1912 |
NOTAI
NOTAI
|
$0.00005030 | $4.78M | 14% | 12% | $359.74K | 95.00B NOTAI | |
| 1913 |
SOCKS
Unisocks
|
$ 15 932.33 | $4.76M | 4.44% | 7.72% | $822.50 | 298.99 SOCKS | |
| 1914 |
XCFX
Nucleon xCFX
|
$0.1814 | $4.76M | 1% | 0.6075% | $1.53K | 26.25M XCFX | |
| 1915 |
GHUB
GemHUB
|
$0.03472 | $4.76M | 2.14% | 0.7428% | $75.22K | 137.03M GHUB | |
| 1916 |
DIO
Decimated
|
$0.01087 | $4.75M | 1% | 12% | $281.12K | 437.35M DIO | |
| 1917 |
KRAV
Krav
|
$0.004750 | $4.75M | 5.72% | 0.3073% | $10.17K | 1.00B KRAV | |
| 1918 |
PORT3
Port3 Network
|
$0.03237 | $4.74M | 4% | 13.64% | $1.14M | 146.32M PORT3 | |
| 1919 |
STON
STON
|
$ 2.79 | $4.71M | 1% | 14% | $624.06K | 1.69M STON | |
| 1920 |
NPM
Neptune Mutual
|
$0.04894 | $4.71M | 0% | 0% | $0.00 | 96.16M NPM | |
| 1921 |
HBTC
Huobi BTC
|
$ 4 849.70 | $4.70M | 6% | 5% | $50.95 | 969.49 HBTC | |
| 1922 |
BLOCX
BLOCX.
|
$0.05007 | $4.70M | 4% | 0.4747% | $227.25K | 93.82M BLOCX | |
| 1923 |
PIB
Pibble
|
$0.0002142 | $4.69M | 12% | 12% | $58.00K | 21.90B PIB | |
| 1924 |
BNUSD
Balanced Dollars
|
$0.9930 | $4.69M | 0.2587% | 1% | $62.45K | 4.72M BNUSD | |
| 1925 |
PRIME
DeltaPrime
|
$ 1.08 | $4.68M | 0.7032% | 0.3967% | $89.60K | 4.33M PRIME | |
| 1926 |
THT
Thought
|
$0.009673 | $4.67M | 9% | 15% | $14.58K | 482.91M THT | |
| 1927 |
XTM
Torum
|
$0.02414 | $4.67M | 0.2314% | 2% | $161.29K | 193.38M XTM | |
| 1928 |
CTA
Cross The Ages
|
$0.05346 | $4.66M | 1.53% | 14% | $828.96K | 87.08M CTA | |
| 1929 |
PUSH
Push Protocol
|
$0.07704 | $4.65M | 2.58% | 7.22% | $488.75K | 60.37M PUSH | |
| 1930 |
METFI
MetFi
|
$0.2273 | $4.65M | 15% | 36% | $237.75K | 2.64M METFI | |
| 1931 |
RAE
Receive Access Ecosystem
|
$0.9698 | $4.64M | 0.4014% | 13.23% | $19.49K | 4.79M RAE | |
| 1932 |
WINS
Trophy
|
$0.03011 | $4.62M | 0% | 0% | $4.94 | 153.43M WINS | |
| 1933 |
EFL
Electronic Gulden
|
$0.2198 | $4.61M | 6% | 2.72% | $573.74 | 21.00M EFL | |
| 1934 |
DARK
Dark Frontiers
|
$0.02238 | $4.60M | 0.6998% | 1.05% | $78.99K | 206.17M DARK | |
| 1935 |
OXEN
Oxen
|
$0.06563 | $4.60M | 1% | 2% | $5.18K | 70.12M OXEN | |
| 1936 |
ZF
zkSwap Finance
|
$0.01018 | $4.60M | 3.05% | 13.16% | $589.43K | 451.42M ZF | |
| 1937 |
KRYPT
EnKrypto
|
$0.004789 | $4.58M | 2% | 70% | $34.07K | 956.73M KRYPT | |
| 1938 |
STABLE
Stable
|
$ 4.57 | $4.57M | 3% | 7.47% | $679.12 | 1,000.00K STABLE | |
| 1939 |
SAROS
Saros
|
$0.001738 | $4.57M | 3.43% | 6% | $502.72K | 2.62B SAROS | |
| 1940 |
USDC
Kucoin Bridged USDC (KuCoin Community Chain)
|
$ 1.00 | $4.57M | 0.9626% | 0.05387% | $7.67K | 4.56M USDC | |
| 1941 |
BCN
Bytecoin
|
$0.00002480 | $4.56M | 6% | 18.69% | $2.08K | 184.02B BCN | |
| 1942 |
VAI
Vai
|
$0.9996 | $4.56M | 0.1628% | 0.08517% | $652.33 | 4.56M VAI | |
| 1943 |
EFI
Efinity
|
$0.05173 | $4.55M | 20.64% | 15.29% | $50.34K | 86.92M EFI | |
| 1944 |
BOGUS
BOGUS
|
$0.005502 | $4.54M | 11% | 6% | $93.02K | 828.48M BOGUS | |
| 1945 |
MAZZE
Mazze
|
$0.001735 | $4.53M | 0.8909% | 4% | $99.12K | 2.61B MAZZE | |
| 1946 |
NEOX
Neoxa
|
$0.0007131 | $4.53M | 1% | 5% | $41.45K | 6.35B NEOX | |
| 1947 |
IMO
IMO
|
$0.4191 | $4.52M | 10.57% | 12.96% | $25.65K | 10.78M IMO | |
| 1948 |
SAVM
SatoshiVM
|
$0.6143 | $4.51M | 0.1012% | 3.25% | $433.72K | 7.35M SAVM | |
| 1949 |
DD
Diment Dollar
|
$0.9008 | $4.50M | 48.91% | 9% | $16.02K | 5.00M DD | |
| 1950 |
LUMOS
Lumos
|
$0.000003015 | $4.50M | 10% | 2% | $227.24K | 1.49T LUMOS | |
| 1951 |
HOGE
Hoge Finance
|
$0.00001080 | $4.49M | 2.13% | 2.66% | $3.78K | 415.20B HOGE | |
| 1952 |
EAI
EternalAI
|
$0.05610 | $4.48M | 18.46% | 51.92% | $509.66K | 80.00M EAI | |
| 1953 |
CATBOY
Catboy
|
$0.02366 | $4.47M | 8% | 9% | $407.26K | 189.36M CATBOY | |
| 1954 |
NEIRO
Neiro
|
$0.004461 | $4.46M | 5% | 6% | $5.06M | 999.93M NEIRO | |
| 1955 |
CNG
CoinNavigator
|
$ 4.33 | $4.46M | 0.1855% | 8.70% | $102.63K | 1.03M CNG | |
| 1956 |
WMC
Wrapped MistCoin
|
$ 4.44 | $4.44M | 0.7696% | 9.10% | $16.11K | 1.00M WMC | |
| 1957 |
APAD
AlphPad
|
$0.05151 | $4.44M | 3.77% | 34.43% | $29.18K | 86.10M APAD | |
| 1958 |
QUNT
Injective Quants
|
$0.007319 | $4.43M | 4% | 6% | $29.24K | 604.89M QUNT | |
| 1959 |
AAI
Aventis AI
|
$0.01141 | $4.43M | 4% | 18% | $255.23 | 388.22M AAI | |
| 1960 |
AURA
Aura Network
|
$0.01199 | $4.41M | 0.1151% | 5% | $16.67K | 367.87M AURA | |
| 1961 |
ILY
iiii lovvvv youuuu
|
$0.004562 | $4.41M | 17.98% | 41.39% | $221.79K | 965.28M ILY | |
| 1962 |
WETH
Polygon Hermez Bridged WETH (Polygon zkEVM)
|
$ 2 658.88 | $4.40M | 1.41% | 4.70% | $160.54K | 1.66K WETH | |
| 1963 |
BRICK
r/FortNiteBR Bricks
|
$0.06877 | $4.40M | 0.02382% | 1.49% | $10.51K | 64.01M BRICK | |
| 1964 |
TRIO
Trio (Ordinals)
|
$ 1.97 | $4.40M | 0.8100% | 13.21% | $1.57M | 2.23M TRIO | |
| 1965 |
XR
Xraders
|
$0.2364 | $4.39M | 1% | 5% | $2.96M | 18.60M XR | |
| 1966 |
STAT
STAT
|
$0.07583 | $4.39M | 2% | 4% | $116.34K | 57.92M STAT | |
| 1967 |
XDAG
Dagger
|
$0.003491 | $4.39M | 1% | 6.67% | $285.64K | 1.26B XDAG | |
| 1968 |
SPARTA
SpartaDEX
|
$0.1103 | $4.38M | 8.00% | 11.83% | $54.69K | 39.72M SPARTA | |
| 1969 |
KEX
KIRA Network
|
$0.01956 | $4.38M | 0.9190% | 0.9453% | $29.70K | 224.00M KEX | |
| 1970 |
RAIN
Rain Coin
|
$ 4.37 | $4.37M | 1% | 25% | $62.93K | 1.00M RAIN | |
| 1971 |
ABEL
Abelian
|
$0.04175 | $4.36M | 0.2327% | 0.7098% | $68.23K | 104.36M ABEL | |
| 1972 |
RWN
Rowan Coin
|
$0.02234 | $4.36M | 14% | 28% | $59.00K | 195.00M RWN | |
| 1973 |
OOKI
Ooki
|
$0.0004861 | $4.35M | 9% | 46% | $8.34M | 8.94B OOKI | |
| 1974 |
HYDRA
Hydra
|
$0.2126 | $4.34M | 0.3092% | 2.24% | $59.55K | 20.42M HYDRA | |
| 1975 |
FOFAR
Fofar
|
$0.00001032 | $4.34M | 1% | 7.32% | $53.90K | 420.69B FOFAR | |
| 1976 |
BROCK
Bitrock
|
$0.04319 | $4.34M | 5% | 5.13% | $355.72K | 100.00M BROCK | |
| 1977 |
WWY
WeWay
|
$0.001121 | $4.34M | 5% | 1.99% | $401.83K | 3.87B WWY | |
| 1978 |
ETHOS
Ethos
|
$0.002849 | $4.33M | 2.00% | 6.11% | $3.12K | 1.52B ETHOS | |
| 1979 |
SPS
Splintershards
|
$0.008835 | $4.33M | 1% | 2.99% | $66.85K | 489.72M SPS | |
| 1980 |
HBB
Hubble
|
$0.06338 | $4.32M | 2% | 3% | $177.92K | 68.23M HBB | |
| 1981 |
DEFIT
Digital Fitness
|
$0.1486 | $4.32M | 2.44% | 1% | $2.38K | 29.24M DEFIT | |
| 1982 |
POLTER
Polter.finance
|
$0.1420 | $4.31M | 0.6781% | 7% | $1.93K | 30.32M POLTER | |
| 1983 |
PACE
3SPACE ART
|
$0.06507 | $4.29M | 87.22% | 25% | $111.17K | 66.02M PACE | |
| 1984 |
SDL
stake.link
|
$0.2688 | $4.29M | 9.73% | 17.50% | $7.41K | 15.97M SDL | |
| 1985 |
RGT
Rari Governance
|
$0.3818 | $4.29M | 7.57% | 181.57% | $1.04K | 11.26M RGT | |
| 1986 |
GO
GoChain
|
$0.003342 | $4.29M | 0.5093% | 2.23% | $7.90K | 1.28B GO | |
| 1987 |
RISE
EverRise
|
$0.00005991 | $4.29M | 7.15% | 0.4731% | $4.11K | 71.53B RISE | |
| 1988 |
BTS
BitShares
|
$0.001585 | $4.29M | 3.66% | 0.4389% | $69.21K | 2.71B BTS | |
| 1989 |
CHKN
Chickencoin
|
$0.00000006270 | $4.29M | 0.9142% | 4.58% | $56.86K | 69.00T CHKN | |
| 1990 |
MAS
Massa
|
$0.02189 | $4.28M | 1.13% | 3.74% | $123.54K | 195.63M MAS | |
| 1991 |
STEPSOL
Step Staked SOL
|
$ 178.44 | $4.28M | 1% | 1.87% | $12.63K | 24.02K STEPSOL | |
| 1992 |
GURU
Guru Network
|
$0.02256 | $4.28M | 11% | 151.41% | $594.01K | 189.43M GURU | |
| 1993 |
BTC2X-FLI
BTC 2x Flexible Leverage Index
|
$ 26.89 | $4.28M | 3% | 7.11% | $2.58K | 158.79K BTC2X-FLI | |
| 1994 |
WOW
Wownero
|
$0.04918 | $4.27M | 6.74% | 24.86% | $2.45K | 86.79M WOW | |
| 1995 |
AIPAD
AIPad
|
$0.04248 | $4.27M | 4% | 3% | $256.01K | 100.40M AIPAD | |
| 1996 |
VIS
Envision Labs
|
$0.07739 | $4.26M | 2.41% | 0.1132% | $21.08K | 55.00M VIS | |
| 1997 |
XDB
XDB CHAIN
|
$0.0002486 | $4.26M | 2% | 7% | $790.20K | 17.10B XDB | |
| 1998 |
VIP
VIP
|
$0.000000008732 | $4.25M | 0.6887% | 3.88% | $1.52K | 486.69T VIP | |
| 1999 |
ANALOS
analoS
|
$0.00004283 | $4.25M | 4% | 11.44% | $2.74M | 98.70B ANALOS | |
| 2000 |
R/SNOOFI
r/snoofi
|
$0.004209 | $4.24M | 0.9979% | 30% | $722.04K | 1.00B R/SNOOFI |
