woosh Historical Price Information

Access the full woosh price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOOSH Key Price Milestones:

All-Time High (ATH): $0.003560 on 2024-01-24 (-281 days ago), down -86.06% since then.

All-Time Low (ATL): $0.00005285 on 2024-02-06 (-268 days ago), up 839.06% since then.

Worst Year: 2024, with a price decrease of 54% from $0.001098 to $0.0005014.

Average annual growth over 1 years: 54% per year.

Typically, woosh performs best in Q4 (average gain of 127.75%) and worst in Q2 (average gain of -52.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007608	$ 0.0005564	$ 0.0004943	$ 0.003546
2024-04-08	2024-04-14	$ 0.0005567	$ 0.0005873	$ 0.0005297	$ 0.0008434
2024-04-15	2024-04-21	$ 0.0005865	$ 0.0005086	$ 0.0002972	$ 0.0006158
2024-04-22	2024-04-28	$ 0.0005085	$ 0.0003004	$ 0.0003000	$ 0.0005673
2024-04-29	2024-05-05	$ 0.0003001	$ 0.0004464	$ 0.0002764	$ 0.0004693
2024-05-06	2024-05-12	$ 0.0004475	$ 0.0009380	$ 0.0004380	$ 0.001644
2024-05-13	2024-05-19	$ 0.0009398	$ 0.0009173	$ 0.0006868	$ 0.001271
2024-05-20	2024-05-26	$ 0.0009195	$ 0.0008651	$ 0.0008642	$ 0.001163
2024-05-27	2024-06-02	$ 0.0008654	$ 0.0006058	$ 0.0005951	$ 0.0009437
2024-06-03	2024-06-09	$ 0.0006121	$ 0.0005432	$ 0.0004683	$ 0.0006665
2024-06-10	2024-06-16	$ 0.0005431	$ 0.0004266	$ 0.0004229	$ 0.0005615
2024-06-17	2024-06-23	$ 0.0004265	$ 0.0003471	$ 0.0003386	$ 0.0004333
2024-06-24	2024-06-30	$ 0.0003472	$ 0.0003579	$ 0.0003204	$ 0.0003769
2024-07-01	2024-07-07	$ 0.0003577	$ 0.0003434	$ 0.0003432	$ 0.0003935
2024-07-08	2024-07-14	$ 0.0003441	$ 0.0004523	$ 0.0003051	$ 0.0005460
2024-07-15	2024-07-21	$ 0.0004530	$ 0.0004281	$ 0.0003819	$ 0.0004711
2024-07-22	2024-07-28	$ 0.0004285	$ 0.0005680	$ 0.0004105	$ 0.0008118
2024-07-29	2024-08-04	$ 0.0005617	$ 0.0004022	$ 0.0004009	$ 0.0005818
2024-08-05	2024-08-11	$ 0.0003999	$ 0.0003623	$ 0.0002471	$ 0.0004028
2024-08-12	2024-08-18	$ 0.0003639	$ 0.0002594	$ 0.0002567	$ 0.0003640
2024-08-19	2024-08-25	$ 0.0002560	$ 0.0003074	$ 0.0002452	$ 0.0003112
2024-08-26	2024-09-01	$ 0.0003073	$ 0.0002677	$ 0.0002631	$ 0.0003083
2024-09-02	2024-09-08	$ 0.0002680	$ 0.0001917	$ 0.0001796	$ 0.0002728
2024-09-09	2024-09-15	$ 0.0001917	$ 0.0001977	$ 0.0001874	$ 0.0002001
2024-09-16	2024-09-22	$ 0.0001857	$ 0.0002312	$ 0.0001821	$ 0.0002312
2024-09-23	2024-09-29	$ 0.0002295	$ 0.0002177	$ 0.0002066	$ 0.0002313
2024-09-30	2024-10-06	$ 0.0002184	$ 0.0002065	$ 0.0001891	$ 0.0002239
2024-10-07	2024-10-13	$ 0.0002075	$ 0.0005960	$ 0.0002057	$ 0.001400
2024-10-14	2024-10-20	$ 0.0005967	$ 0.0006452	$ 0.0005276	$ 0.0008110
2024-10-21	2024-10-27	$ 0.0006452	$ 0.0004813	$ 0.0004551	$ 0.0006481