VNX Gold (VNXAU) Historical Price Information

Access the full VNX Gold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VNXAU Key Price Milestones:

All-Time High (ATH): $89.60 on 2024-10-29 (-2 days ago), down -0.61% since then.

All-Time Low (ATL): $51.65 on 2022-11-03 (-728 days ago), up 72.42% since then.

Best Year: 2024, with a price increase of 31.26% from $66.74 to $87.60.

Average annual growth over 3 years: 19.27% per year.

Typically, VNX Gold performs best in Q4 (average gain of 7.92%) and worst in Q2 (average gain of 1.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 71.29	$ 75.18	$ 70.81	$ 75.51
2024-04-08	2024-04-14	$ 74.40	$ 74.27	$ 72.56	$ 76.43
2024-04-15	2024-04-21	$ 74.83	$ 76.62	$ 73.67	$ 78.16
2024-04-22	2024-04-28	$ 75.77	$ 75.12	$ 73.14	$ 78.04
2024-04-29	2024-05-05	$ 74.52	$ 73.91	$ 72.43	$ 76.20
2024-05-06	2024-05-12	$ 73.39	$ 73.61	$ 73.11	$ 75.59
2024-05-13	2024-05-19	$ 73.60	$ 76.80	$ 73.46	$ 77.83
2024-05-20	2024-05-26	$ 75.93	$ 74.79	$ 74.08	$ 79.61
2024-05-27	2024-06-02	$ 74.77	$ 74.31	$ 73.96	$ 76.52
2024-06-03	2024-06-09	$ 74.39	$ 75.69	$ 73.63	$ 76.35
2024-06-10	2024-06-16	$ 75.58	$ 73.56	$ 72.89	$ 77.29
2024-06-17	2024-06-23	$ 74.57	$ 75.24	$ 73.33	$ 76.67
2024-06-24	2024-06-30	$ 74.36	$ 74.94	$ 73.01	$ 75.97
2024-07-01	2024-07-07	$ 74.95	$ 75.18	$ 73.96	$ 76.46
2024-07-08	2024-07-14	$ 75.82	$ 76.29	$ 74.54	$ 77.97
2024-07-15	2024-07-21	$ 76.95	$ 77.52	$ 76.16	$ 80.64
2024-07-22	2024-07-28	$ 76.66	$ 77.36	$ 75.22	$ 77.85
2024-07-29	2024-08-04	$ 76.99	$ 78.52	$ 75.73	$ 79.39
2024-08-05	2024-08-11	$ 78.97	$ 77.12	$ 76.00	$ 80.07
2024-08-12	2024-08-18	$ 76.97	$ 79.44	$ 76.64	$ 79.86
2024-08-19	2024-08-25	$ 79.45	$ 80.83	$ 79.00	$ 81.79
2024-08-26	2024-09-01	$ 80.86	$ 80.62	$ 79.81	$ 81.12
2024-09-02	2024-09-08	$ 80.76	$ 80.73	$ 79.13	$ 81.22
2024-09-09	2024-09-15	$ 80.74	$ 83.62	$ 79.33	$ 83.69
2024-09-16	2024-09-22	$ 83.55	$ 84.84	$ 81.67	$ 85.22
2024-09-23	2024-09-29	$ 84.77	$ 85.76	$ 83.42	$ 86.46
2024-09-30	2024-10-06	$ 85.73	$ 84.80	$ 83.95	$ 86.36
2024-10-07	2024-10-13	$ 84.79	$ 84.79	$ 82.80	$ 85.41
2024-10-14	2024-10-20	$ 84.79	$ 87.56	$ 81.88	$ 87.85
2024-10-21	2024-10-27	$ 87.53	$ 87.73	$ 86.24	$ 88.71