Venus ETH (VETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 72.60 |
$ 69.40 |
$ 66.62 |
$ 75.60 |
| 2024-04-08 |
2024-04-14 |
$ 69.36 |
$ 73.13 |
$ 69.15 |
$ 76.88 |
| 2024-04-15 |
2024-04-21 |
$ 73.10 |
$ 63.36 |
$ 59.48 |
$ 74.66 |
| 2024-04-22 |
2024-04-28 |
$ 63.37 |
$ 64.68 |
$ 59.43 |
$ 68.01 |
| 2024-04-29 |
2024-05-05 |
$ 64.68 |
$ 64.38 |
$ 58.43 |
$ 69.15 |
| 2024-05-06 |
2024-05-12 |
$ 64.49 |
$ 61.53 |
$ 60.84 |
$ 66.47 |
| 2024-05-13 |
2024-05-19 |
$ 61.50 |
$ 60.86 |
$ 59.26 |
$ 63.14 |
| 2024-05-20 |
2024-05-26 |
$ 60.91 |
$ 77.09 |
$ 60.72 |
$ 81.43 |
| 2024-05-27 |
2024-06-02 |
$ 77.07 |
$ 78.89 |
$ 76.56 |
$ 82.03 |
| 2024-06-03 |
2024-06-09 |
$ 78.90 |
$ 80.08 |
$ 77.47 |
$ 80.37 |
| 2024-06-10 |
2024-06-16 |
$ 79.93 |
$ 71.74 |
$ 71.05 |
$ 80.16 |
| 2024-06-17 |
2024-06-23 |
$ 71.91 |
$ 72.78 |
$ 69.64 |
$ 75.44 |
| 2024-06-24 |
2024-06-30 |
$ 72.78 |
$ 69.79 |
$ 67.23 |
$ 72.81 |
| 2024-07-01 |
2024-07-07 |
$ 69.84 |
$ 68.25 |
$ 67.36 |
$ 72.72 |
| 2024-07-08 |
2024-07-14 |
$ 68.14 |
$ 64.25 |
$ 58.59 |
$ 68.52 |
| 2024-07-15 |
2024-07-21 |
$ 64.23 |
$ 72.62 |
$ 63.19 |
$ 73.28 |
| 2024-07-22 |
2024-07-28 |
$ 72.77 |
$ 67.46 |
$ 64.14 |
$ 73.76 |
| 2024-07-29 |
2024-08-04 |
$ 67.14 |
$ 67.00 |
$ 66.38 |
$ 70.37 |
| 2024-08-05 |
2024-08-11 |
$ 66.97 |
$ 55.64 |
$ 45.38 |
$ 67.13 |
| 2024-08-12 |
2024-08-18 |
$ 55.55 |
$ 53.75 |
$ 52.26 |
$ 57.23 |
| 2024-08-19 |
2024-08-25 |
$ 53.74 |
$ 57.37 |
$ 52.79 |
$ 58.44 |
| 2024-08-26 |
2024-09-01 |
$ 57.43 |
$ 52.53 |
$ 50.23 |
$ 57.87 |
| 2024-09-02 |
2024-09-08 |
$ 52.41 |
$ 49.12 |
$ 48.35 |
$ 53.77 |
| 2024-09-09 |
2024-09-15 |
$ 49.11 |
$ 50.71 |
$ 44.89 |
$ 51.00 |
| 2024-09-16 |
2024-09-22 |
$ 48.14 |
$ 54.26 |
$ 46.85 |
$ 54.29 |
| 2024-09-23 |
2024-09-29 |
$ 54.22 |
$ 55.60 |
$ 52.53 |
$ 56.46 |
| 2024-09-30 |
2024-10-06 |
$ 55.55 |
$ 50.12 |
$ 47.96 |
$ 55.63 |
| 2024-10-07 |
2024-10-13 |
$ 50.12 |
$ 51.42 |
$ 48.44 |
$ 52.19 |
| 2024-10-14 |
2024-10-20 |
$ 51.39 |
$ 55.00 |
$ 50.56 |
$ 55.59 |
| 2024-10-21 |
2024-10-27 |
$ 54.96 |
$ 51.48 |
$ 49.85 |
$ 57.34 |
