Table of Contents
50-day SMA The 50-day SMA is the average closing price of VETH over the past 50 days, used to assess trends. $40.57 | 200-day SMA The 200-day SMA is the average closing price of VETH over the past 200 days. Its a key indicator used to identify long-term price trends. $55.99 | Volatility Volatility measures the price fluctuation of VETH over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 51.98 | Down Days Down Days represent the number of days in the past 30 where the closing price of VETH was lower than its opening price, indicating negative price movement. 16 | Green Days Green Days are the days when VETH closed higher than it opened, indicating positive price movement. 14 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-05-24 | $53.72 | $53.45 | $53.45 | -2.99 % |
2025-05-25 | $54.51 | $53.45 | $54.51 | -1.55 % |
2025-05-25 | $54.51 | $53.45 | $54.51 | -1.55 % |
2025-05-31 | $55.40 | $53.45 | $54.31 | 0.04 % |
Date | Price | Potential ROI |
---|---|---|
2025-05-23 | $53.72 | -2.99 % |
2025-05-24 | $53.45 | -3.48 % |
2025-05-25 | $54.51 | -1.55 % |
2025-05-26 | $55.40 | 0.04 % |
2025-05-27 | $54.75 | -1.12 % |
2025-05-28 | $54.22 | -2.08 % |
2025-05-29 | $55.30 | -0.13 % |
2025-05-30 | $54.50 | -1.57 % |
2025-05-31 | $54.31 | -1.92 % |
2025-06-01 | $55.40 | 0.04 % |
2025-06-02 | $55.58 | 0.37 % |
2025-06-03 | $55.23 | -0.26 % |
2025-06-04 | $55.26 | -0.21 % |
2025-06-05 | $54.80 | -1.04 % |
2025-06-06 | $53.93 | -2.62 % |
2025-06-07 | $55.00 | -0.67 % |
2025-06-08 | $55.39 | 0.03 % |
2025-06-09 | $55.45 | 0.14 % |
2025-06-10 | $56.18 | 1.45 % |
2025-06-11 | $55.80 | 0.77 % |
2025-06-12 | $54.69 | -1.24 % |
2025-06-13 | $54.81 | -1.02 % |
2025-06-14 | $54.78 | -1.07 % |
2025-06-15 | $55.88 | 0.91 % |
2025-06-16 | $56.09 | 1.29 % |
2025-06-17 | $56.17 | 1.44 % |
2025-06-18 | $55.23 | -0.27 % |
2025-06-19 | $56.03 | 1.18 % |
2025-06-20 | $54.90 | -0.85 % |
2025-06-21 | $56.00 | 1.14 % |
2025-06-22 | $54.88 | -0.89 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $73.39 | $40.64 | $53.58 | 32.53 % |
2026 | $130.97 | $72.22 | $106.87 | 136.52 % |
2027 | $84.21 | $21.20 | $45.27 | 52.08 % |
2028 | $31.80 | $21.20 | $26.48 | -42.57 % |
2029 | $179.65 | $21.24 | $82.89 | 224.44 % |
2030 | $253.49 | $176.89 | $215.28 | 357.78 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
May | $357.78 | $357.78 | $357.78 | 357.78 % |
June | $357.78 | $357.78 | $357.78 | 357.78 % |
July | $357.78 | $357.78 | $357.78 | 357.78 % |
August | $357.78 | $357.78 | $357.78 | 357.78 % |
September | $357.78 | $357.78 | $357.78 | 357.78 % |
October | $357.78 | $357.78 | $357.78 | 357.78 % |
November | $357.78 | $357.78 | $357.78 | 357.78 % |
December | $357.78 | $357.78 | $357.78 | 357.78 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $357.78 | $357.78 | $357.78 | 357.78 % |
February | $357.78 | $357.78 | $357.78 | 357.78 % |
March | $357.78 | $357.78 | $357.78 | 357.78 % |
April | $357.78 | $357.78 | $357.78 | 357.78 % |
May | $357.78 | $357.78 | $357.78 | 357.78 % |
June | $357.78 | $357.78 | $357.78 | 357.78 % |
July | $357.78 | $357.78 | $357.78 | 357.78 % |
August | $357.78 | $357.78 | $357.78 | 357.78 % |
September | $357.78 | $357.78 | $357.78 | 357.78 % |
October | $357.78 | $357.78 | $357.78 | 357.78 % |
November | $357.78 | $357.78 | $357.78 | 357.78 % |
December | $357.78 | $357.78 | $357.78 | 357.78 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $357.78 | $357.78 | $357.78 | 357.78 % |
February | $357.78 | $357.78 | $357.78 | 357.78 % |
March | $357.78 | $357.78 | $357.78 | 357.78 % |
April | $357.78 | $357.78 | $357.78 | 357.78 % |
May | $357.78 | $357.78 | $357.78 | 357.78 % |
June | $357.78 | $357.78 | $357.78 | 357.78 % |
July | $357.78 | $357.78 | $357.78 | 357.78 % |
August | $357.78 | $357.78 | $357.78 | 357.78 % |
September | $357.78 | $357.78 | $357.78 | 357.78 % |
October | $357.78 | $357.78 | $357.78 | 357.78 % |
November | $357.78 | $357.78 | $357.78 | 357.78 % |
December | $357.78 | $357.78 | $357.78 | 357.78 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $357.78 | $357.78 | $357.78 | 357.78 % |
February | $357.78 | $357.78 | $357.78 | 357.78 % |
March | $357.78 | $357.78 | $357.78 | 357.78 % |
April | $357.78 | $357.78 | $357.78 | 357.78 % |
May | $357.78 | $357.78 | $357.78 | 357.78 % |
June | $357.78 | $357.78 | $357.78 | 357.78 % |
July | $357.78 | $357.78 | $357.78 | 357.78 % |
August | $357.78 | $357.78 | $357.78 | 357.78 % |
September | $357.78 | $357.78 | $357.78 | 357.78 % |
October | $357.78 | $357.78 | $357.78 | 357.78 % |
November | $357.78 | $357.78 | $357.78 | 357.78 % |
December | $357.78 | $357.78 | $357.78 | 357.78 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $357.78 | $357.78 | $357.78 | 357.78 % |
February | $357.78 | $357.78 | $357.78 | 357.78 % |
March | $357.78 | $357.78 | $357.78 | 357.78 % |
April | $357.78 | $357.78 | $357.78 | 357.78 % |
May | $357.78 | $357.78 | $357.78 | 357.78 % |
June | $357.78 | $357.78 | $357.78 | 357.78 % |
July | $357.78 | $357.78 | $357.78 | 357.78 % |
August | $357.78 | $357.78 | $357.78 | 357.78 % |
September | $357.78 | $357.78 | $357.78 | 357.78 % |
October | $357.78 | $357.78 | $357.78 | 357.78 % |
November | $357.78 | $357.78 | $357.78 | 357.78 % |
December | $357.78 | $357.78 | $357.78 | 357.78 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $357.78 | $357.78 | $357.78 | 357.78 % |
February | $357.78 | $357.78 | $357.78 | 357.78 % |
March | $357.78 | $357.78 | $357.78 | 357.78 % |
April | $357.78 | $357.78 | $357.78 | 357.78 % |
May | $357.78 | $357.78 | $357.78 | 357.78 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

VETH
Venus ETH
$55.37
3.58% Last 24h
$55.37
3.58% Last 24h