Table of Contents
50-day SMA The 50-day SMA is the average closing price of VETH over the past 50 days, used to assess trends. $64.56 | 200-day SMA The 200-day SMA is the average closing price of VETH over the past 200 days. Its a key indicator used to identify long-term price trends. $52.54 | Volatility Volatility measures the price fluctuation of VETH over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 41.22 | Down Days Down Days represent the number of days in the past 30 where the closing price of VETH was lower than its opening price, indicating negative price movement. 12 | Green Days Green Days are the days when VETH closed higher than it opened, indicating positive price movement. 18 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-09 | $74.96 | $74.68 | $74.68 | -8.02 % |
2025-08-10 | $75.32 | $74.68 | $75.32 | -7.57 % |
2025-08-10 | $75.32 | $74.68 | $75.32 | -7.57 % |
2025-08-31 | $75.32 | $66.76 | $71.82 | -7.57 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-08 | $74.96 | -8.02 % |
2025-08-09 | $74.68 | -8.36 % |
2025-08-10 | $75.32 | -7.57 % |
2025-08-11 | $72.54 | -10.99 % |
2025-08-12 | $70.17 | -13.9 % |
2025-08-13 | $71.48 | -12.29 % |
2025-08-14 | $72.22 | -11.38 % |
2025-08-15 | $70.46 | -13.54 % |
2025-08-16 | $71.69 | -12.03 % |
2025-08-17 | $69.34 | -14.92 % |
2025-08-18 | $68.18 | -16.34 % |
2025-08-19 | $69.36 | -14.89 % |
2025-08-20 | $69.37 | -14.88 % |
2025-08-21 | $67.38 | -17.32 % |
2025-08-22 | $67.61 | -17.03 % |
2025-08-23 | $66.76 | -18.08 % |
2025-08-24 | $69.52 | -14.69 % |
2025-08-25 | $68.72 | -15.68 % |
2025-08-26 | $71.57 | -12.17 % |
2025-08-27 | $71.61 | -12.13 % |
2025-08-28 | $72.67 | -10.82 % |
2025-08-29 | $73.19 | -10.18 % |
2025-08-30 | $71.99 | -11.66 % |
2025-08-31 | $71.82 | -11.88 % |
2025-09-01 | $72.36 | -11.2 % |
2025-09-02 | $73.89 | -9.32 % |
2025-09-03 | $73.25 | -10.11 % |
2025-09-04 | $69.19 | -15.1 % |
2025-09-05 | $70.41 | -13.6 % |
2025-09-06 | $71.27 | -12.54 % |
2025-09-07 | $69.84 | -14.3 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $76.04 | $57.31 | $66.19 | -6.7 % |
2026 | $84.17 | $55.55 | $68.31 | 3.28 % |
2027 | $78.20 | $54.33 | $65.99 | -4.04 % |
2028 | $88.44 | $57.39 | $72.42 | 8.53 % |
2029 | $89.55 | $58.77 | $72.93 | 9.88 % |
2030 | $92.69 | $57.68 | $75.92 | 13.73 % |
2031 | $62.62 | $59.14 | $60.76 | -23.16 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
September | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
October | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
November | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
December | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
February | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
March | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
April | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
May | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
June | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
July | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
August | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
September | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
October | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
November | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
December | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
February | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
March | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
April | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
May | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
June | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
July | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
August | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
September | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
October | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
November | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
December | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
February | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
March | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
April | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
May | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
June | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
July | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
August | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
September | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
October | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
November | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
December | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
February | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
March | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
April | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
May | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
June | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
July | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
August | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
September | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
October | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
November | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
December | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
February | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
March | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
April | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
May | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
June | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
July | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
August | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
September | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
October | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
November | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
December | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-23.16 | $-23.16 | $-23.16 | -23.16 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

VETH
Venus ETH
$81.49
6.26% Last 24h
$81.49
6.26% Last 24h