Table of Contents
50-day SMA The 50-day SMA is the average closing price of VDAI over the past 50 days, used to assess trends. $0.02999 | 200-day SMA The 200-day SMA is the average closing price of VDAI over the past 200 days. Its a key indicator used to identify long-term price trends. $0.02999 | Volatility Volatility measures the price fluctuation of VDAI over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0.37 | Down Days Down Days represent the number of days in the past 30 where the closing price of VDAI was lower than its opening price, indicating negative price movement. 11 | Green Days Green Days are the days when VDAI closed higher than it opened, indicating positive price movement. 19 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-27 | $0.02417 | $0.02404 | $0.02404 | -4.97 % |
2025-07-28 | $0.02486 | $0.02404 | $0.02486 | -2.24 % |
2025-07-27 | $0.02417 | $0.02404 | $0.02404 | -4.97 % |
2025-07-31 | $0.02571 | $0.02404 | $0.02528 | 1.05 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-26 | $0.02417 | -4.97 % |
2025-07-27 | $0.02404 | -5.45 % |
2025-07-28 | $0.02486 | -2.24 % |
2025-07-29 | $0.02565 | 0.87 % |
2025-07-30 | $0.02571 | 1.05 % |
2025-07-31 | $0.02528 | -0.58 % |
2025-08-01 | $0.02503 | -1.61 % |
2025-08-02 | $0.02526 | -0.69 % |
2025-08-03 | $0.02519 | -0.97 % |
2025-08-04 | $0.02443 | -3.93 % |
2025-08-05 | $0.02486 | -2.25 % |
2025-08-06 | $0.02511 | -1.27 % |
2025-08-07 | $0.02451 | -3.66 % |
2025-08-08 | $0.02511 | -1.24 % |
2025-08-09 | $0.02536 | -0.3 % |
2025-08-10 | $0.02571 | 1.1 % |
2025-08-11 | $0.02630 | 3.4 % |
2025-08-12 | $0.02546 | 0.14 % |
2025-08-13 | $0.02547 | 0.15 % |
2025-08-14 | $0.02629 | 3.36 % |
2025-08-15 | $0.02545 | 0.09 % |
2025-08-16 | $0.02613 | 2.71 % |
2025-08-17 | $0.02531 | -0.45 % |
2025-08-18 | $0.02539 | -0.13 % |
2025-08-19 | $0.02579 | 1.39 % |
2025-08-20 | $0.02519 | -0.97 % |
2025-08-21 | $0.02525 | -0.74 % |
2025-08-22 | $0.02568 | 0.95 % |
2025-08-23 | $0.02496 | -1.84 % |
2025-08-24 | $0.02502 | -1.66 % |
2025-08-25 | $0.02493 | -1.99 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.03107 | $0.02404 | $0.02735 | 22.13 % |
2026 | $0.03082 | $0.02200 | $0.02579 | 21.16 % |
2027 | $0.02870 | $0.02026 | $0.02442 | 12.86 % |
2028 | $0.02764 | $0.02062 | $0.02428 | 8.67 % |
2029 | $0.03096 | $0.01951 | $0.02612 | 21.72 % |
2030 | $0.03266 | $0.01796 | $0.02419 | 28.37 % |
2031 | $0.02977 | $0.02674 | $0.02840 | 17.01 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $17.01 | $17.01 | $17.01 | 17.01 % |
August | $17.01 | $17.01 | $17.01 | 17.01 % |
September | $17.01 | $17.01 | $17.01 | 17.01 % |
October | $17.01 | $17.01 | $17.01 | 17.01 % |
November | $17.01 | $17.01 | $17.01 | 17.01 % |
December | $17.01 | $17.01 | $17.01 | 17.01 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $17.01 | $17.01 | $17.01 | 17.01 % |
February | $17.01 | $17.01 | $17.01 | 17.01 % |
March | $17.01 | $17.01 | $17.01 | 17.01 % |
April | $17.01 | $17.01 | $17.01 | 17.01 % |
May | $17.01 | $17.01 | $17.01 | 17.01 % |
June | $17.01 | $17.01 | $17.01 | 17.01 % |
July | $17.01 | $17.01 | $17.01 | 17.01 % |
August | $17.01 | $17.01 | $17.01 | 17.01 % |
September | $17.01 | $17.01 | $17.01 | 17.01 % |
October | $17.01 | $17.01 | $17.01 | 17.01 % |
November | $17.01 | $17.01 | $17.01 | 17.01 % |
December | $17.01 | $17.01 | $17.01 | 17.01 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $17.01 | $17.01 | $17.01 | 17.01 % |
February | $17.01 | $17.01 | $17.01 | 17.01 % |
March | $17.01 | $17.01 | $17.01 | 17.01 % |
April | $17.01 | $17.01 | $17.01 | 17.01 % |
May | $17.01 | $17.01 | $17.01 | 17.01 % |
June | $17.01 | $17.01 | $17.01 | 17.01 % |
July | $17.01 | $17.01 | $17.01 | 17.01 % |
August | $17.01 | $17.01 | $17.01 | 17.01 % |
September | $17.01 | $17.01 | $17.01 | 17.01 % |
October | $17.01 | $17.01 | $17.01 | 17.01 % |
November | $17.01 | $17.01 | $17.01 | 17.01 % |
December | $17.01 | $17.01 | $17.01 | 17.01 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $17.01 | $17.01 | $17.01 | 17.01 % |
February | $17.01 | $17.01 | $17.01 | 17.01 % |
March | $17.01 | $17.01 | $17.01 | 17.01 % |
April | $17.01 | $17.01 | $17.01 | 17.01 % |
May | $17.01 | $17.01 | $17.01 | 17.01 % |
June | $17.01 | $17.01 | $17.01 | 17.01 % |
July | $17.01 | $17.01 | $17.01 | 17.01 % |
August | $17.01 | $17.01 | $17.01 | 17.01 % |
September | $17.01 | $17.01 | $17.01 | 17.01 % |
October | $17.01 | $17.01 | $17.01 | 17.01 % |
November | $17.01 | $17.01 | $17.01 | 17.01 % |
December | $17.01 | $17.01 | $17.01 | 17.01 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $17.01 | $17.01 | $17.01 | 17.01 % |
February | $17.01 | $17.01 | $17.01 | 17.01 % |
March | $17.01 | $17.01 | $17.01 | 17.01 % |
April | $17.01 | $17.01 | $17.01 | 17.01 % |
May | $17.01 | $17.01 | $17.01 | 17.01 % |
June | $17.01 | $17.01 | $17.01 | 17.01 % |
July | $17.01 | $17.01 | $17.01 | 17.01 % |
August | $17.01 | $17.01 | $17.01 | 17.01 % |
September | $17.01 | $17.01 | $17.01 | 17.01 % |
October | $17.01 | $17.01 | $17.01 | 17.01 % |
November | $17.01 | $17.01 | $17.01 | 17.01 % |
December | $17.01 | $17.01 | $17.01 | 17.01 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $17.01 | $17.01 | $17.01 | 17.01 % |
February | $17.01 | $17.01 | $17.01 | 17.01 % |
March | $17.01 | $17.01 | $17.01 | 17.01 % |
April | $17.01 | $17.01 | $17.01 | 17.01 % |
May | $17.01 | $17.01 | $17.01 | 17.01 % |
June | $17.01 | $17.01 | $17.01 | 17.01 % |
July | $17.01 | $17.01 | $17.01 | 17.01 % |
August | $17.01 | $17.01 | $17.01 | 17.01 % |
September | $17.01 | $17.01 | $17.01 | 17.01 % |
October | $17.01 | $17.01 | $17.01 | 17.01 % |
November | $17.01 | $17.01 | $17.01 | 17.01 % |
December | $17.01 | $17.01 | $17.01 | 17.01 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $17.01 | $17.01 | $17.01 | 17.01 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

VDAI
Venus DAI
$0.02544
0.006329% Last 24h
$0.02544
0.006329% Last 24h