Venus DAI (VDAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02315 |
$ 0.02323 |
$ 0.02285 |
$ 0.02337 |
| 2024-04-08 |
2024-04-14 |
$ 0.02323 |
$ 0.02325 |
$ 0.02305 |
$ 0.02347 |
| 2024-04-15 |
2024-04-21 |
$ 0.02329 |
$ 0.02330 |
$ 0.02284 |
$ 0.02363 |
| 2024-04-22 |
2024-04-28 |
$ 0.02330 |
$ 0.02334 |
$ 0.02309 |
$ 0.02357 |
| 2024-04-29 |
2024-05-05 |
$ 0.02332 |
$ 0.02336 |
$ 0.02304 |
$ 0.02354 |
| 2024-05-06 |
2024-05-12 |
$ 0.02337 |
$ 0.02339 |
$ 0.02319 |
$ 0.02359 |
| 2024-05-13 |
2024-05-19 |
$ 0.02334 |
$ 0.02341 |
$ 0.02325 |
$ 0.02386 |
| 2024-05-20 |
2024-05-26 |
$ 0.02342 |
$ 0.02344 |
$ 0.02327 |
$ 0.02372 |
| 2024-05-27 |
2024-06-02 |
$ 0.02348 |
$ 0.02351 |
$ 0.02331 |
$ 0.02361 |
| 2024-06-03 |
2024-06-09 |
$ 0.02352 |
$ 0.02357 |
$ 0.02341 |
$ 0.02366 |
| 2024-06-10 |
2024-06-16 |
$ 0.02353 |
$ 0.02357 |
$ 0.02335 |
$ 0.02400 |
| 2024-06-17 |
2024-06-23 |
$ 0.02358 |
$ 0.02361 |
$ 0.02338 |
$ 0.02373 |
| 2024-06-24 |
2024-06-30 |
$ 0.02362 |
$ 0.02365 |
$ 0.02340 |
$ 0.02380 |
| 2024-07-01 |
2024-07-07 |
$ 0.02366 |
$ 0.02372 |
$ 0.02355 |
$ 0.02391 |
| 2024-07-08 |
2024-07-14 |
$ 0.02368 |
$ 0.02373 |
$ 0.02308 |
$ 0.02392 |
| 2024-07-15 |
2024-07-21 |
$ 0.02371 |
$ 0.02376 |
$ 0.02011 |
$ 0.02394 |
| 2024-07-22 |
2024-07-28 |
$ 0.02375 |
$ 0.02376 |
$ 0.02349 |
$ 0.02405 |
| 2024-07-29 |
2024-08-04 |
$ 0.02367 |
$ 0.02380 |
$ 0.02355 |
$ 0.02395 |
| 2024-08-05 |
2024-08-11 |
$ 0.02381 |
$ 0.02386 |
$ 0.02288 |
$ 0.02429 |
| 2024-08-12 |
2024-08-18 |
$ 0.02382 |
$ 0.02384 |
$ 0.02361 |
$ 0.02403 |
| 2024-08-19 |
2024-08-25 |
$ 0.02385 |
$ 0.02393 |
$ 0.02373 |
$ 0.02401 |
| 2024-08-26 |
2024-09-01 |
$ 0.02392 |
$ 0.02389 |
$ 0.02368 |
$ 0.02398 |
| 2024-09-02 |
2024-09-08 |
$ 0.02390 |
$ 0.02394 |
$ 0.02379 |
$ 0.02405 |
| 2024-09-09 |
2024-09-15 |
$ 0.02394 |
$ 0.02398 |
$ 0.02381 |
$ 0.02408 |
| 2024-09-16 |
2024-09-22 |
$ 0.02398 |
$ 0.02399 |
$ 0.02386 |
$ 0.02414 |
| 2024-09-23 |
2024-09-29 |
$ 0.02400 |
$ 0.02403 |
$ 0.02393 |
$ 0.02410 |
| 2024-09-30 |
2024-10-06 |
$ 0.02402 |
$ 0.02406 |
$ 0.02393 |
$ 0.02413 |
| 2024-10-07 |
2024-10-13 |
$ 0.02406 |
$ 0.02410 |
$ 0.02395 |
$ 0.02420 |
| 2024-10-14 |
2024-10-20 |
$ 0.02409 |
$ 0.02413 |
$ 0.02396 |
$ 0.02422 |
| 2024-10-21 |
2024-10-27 |
$ 0.02412 |
$ 0.02415 |
$ 0.02392 |
$ 0.02427 |
