Table of Contents
50-day SMA The 50-day SMA is the average closing price of VBETH over the past 50 days, used to assess trends. $71.78 | 200-day SMA The 200-day SMA is the average closing price of VBETH over the past 200 days. Its a key indicator used to identify long-term price trends. $55.94 | Volatility Volatility measures the price fluctuation of VBETH over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 53.28 | Down Days Down Days represent the number of days in the past 30 where the closing price of VBETH was lower than its opening price, indicating negative price movement. 9 | Green Days Green Days are the days when VBETH closed higher than it opened, indicating positive price movement. 21 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-14 | $97.80 | $95.24 | $97.80 | -2.8 % |
2025-08-15 | $97.87 | $95.24 | $97.87 | -2.73 % |
2025-08-17 | $97.87 | $94.84 | $94.84 | -2.73 % |
2025-08-31 | $101.64 | $94.84 | $99.04 | 1.02 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-13 | $95.24 | -5.34 % |
2025-08-14 | $97.80 | -2.8 % |
2025-08-15 | $97.87 | -2.73 % |
2025-08-16 | $96.30 | -4.3 % |
2025-08-17 | $94.84 | -5.74 % |
2025-08-18 | $95.22 | -5.37 % |
2025-08-19 | $96.43 | -4.17 % |
2025-08-20 | $99.20 | -1.41 % |
2025-08-21 | $101.48 | 0.86 % |
2025-08-22 | $101.64 | 1.02 % |
2025-08-23 | $100.11 | -0.51 % |
2025-08-24 | $99.98 | -0.64 % |
2025-08-25 | $96.90 | -3.69 % |
2025-08-26 | $98.51 | -2.1 % |
2025-08-27 | $97.73 | -2.87 % |
2025-08-28 | $95.43 | -5.15 % |
2025-08-29 | $97.81 | -2.79 % |
2025-08-30 | $99.98 | -0.63 % |
2025-08-31 | $99.04 | -1.57 % |
2025-09-01 | $98.22 | -2.38 % |
2025-09-02 | $100.72 | 0.11 % |
2025-09-03 | $99.14 | -1.47 % |
2025-09-04 | $95.88 | -4.71 % |
2025-09-05 | $96.68 | -3.91 % |
2025-09-06 | $99.49 | -1.12 % |
2025-09-07 | $95.61 | -4.98 % |
2025-09-08 | $92.09 | -8.48 % |
2025-09-09 | $92.69 | -7.88 % |
2025-09-10 | $90.75 | -9.8 % |
2025-09-11 | $90.07 | -10.48 % |
2025-09-12 | $90.04 | -10.51 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $101.64 | $80.95 | $91.16 | 1.02 % |
2026 | $92.42 | $62.89 | $76.20 | -8.15 % |
2027 | $95.48 | $66.11 | $80.69 | -5.11 % |
2028 | $95.44 | $66.70 | $79.46 | -5.15 % |
2029 | $91.37 | $65.06 | $76.59 | -9.2 % |
2030 | $97.77 | $68.12 | $80.64 | -2.83 % |
2031 | $97.35 | $80.76 | $88.84 | -3.25 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
September | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
October | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
November | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
December | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
February | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
March | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
April | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
May | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
June | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
July | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
August | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
September | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
October | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
November | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
December | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
February | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
March | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
April | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
May | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
June | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
July | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
August | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
September | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
October | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
November | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
December | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
February | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
March | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
April | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
May | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
June | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
July | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
August | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
September | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
October | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
November | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
December | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
February | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
March | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
April | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
May | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
June | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
July | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
August | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
September | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
October | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
November | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
December | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
February | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
March | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
April | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
May | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
June | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
July | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
August | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
September | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
October | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
November | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
December | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
February | $-3.25 | $-3.25 | $-3.25 | -3.25 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

VBETH
Venus BETH
$100.62
8.25% Last 24h
$100.62
8.25% Last 24h