Venus BETH (VBETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 71.89 |
$ 68.76 |
$ 65.78 |
$ 74.93 |
| 2024-04-08 |
2024-04-14 |
$ 68.63 |
$ 72.69 |
$ 68.59 |
$ 77.95 |
| 2024-04-15 |
2024-04-21 |
$ 72.72 |
$ 65.12 |
$ 59.27 |
$ 75.15 |
| 2024-04-22 |
2024-04-28 |
$ 65.00 |
$ 66.30 |
$ 61.23 |
$ 69.49 |
| 2024-04-29 |
2024-05-05 |
$ 66.25 |
$ 66.22 |
$ 59.81 |
$ 70.73 |
| 2024-05-06 |
2024-05-12 |
$ 66.20 |
$ 63.28 |
$ 62.49 |
$ 68.31 |
| 2024-05-13 |
2024-05-19 |
$ 63.27 |
$ 62.38 |
$ 60.82 |
$ 64.69 |
| 2024-05-20 |
2024-05-26 |
$ 62.50 |
$ 79.09 |
$ 62.13 |
$ 83.09 |
| 2024-05-27 |
2024-06-02 |
$ 79.03 |
$ 80.83 |
$ 78.59 |
$ 84.28 |
| 2024-06-03 |
2024-06-09 |
$ 80.84 |
$ 82.23 |
$ 79.76 |
$ 82.31 |
| 2024-06-10 |
2024-06-16 |
$ 82.17 |
$ 73.94 |
$ 73.85 |
$ 82.30 |
| 2024-06-17 |
2024-06-23 |
$ 73.92 |
$ 74.77 |
$ 72.07 |
$ 77.67 |
| 2024-06-24 |
2024-06-30 |
$ 74.79 |
$ 71.77 |
$ 68.72 |
$ 75.00 |
| 2024-07-01 |
2024-07-07 |
$ 71.71 |
$ 70.35 |
$ 69.65 |
$ 74.78 |
| 2024-07-08 |
2024-07-14 |
$ 70.29 |
$ 66.26 |
$ 60.55 |
$ 70.48 |
| 2024-07-15 |
2024-07-21 |
$ 66.32 |
$ 74.50 |
$ 65.04 |
$ 75.22 |
| 2024-07-22 |
2024-07-28 |
$ 74.46 |
$ 69.55 |
$ 66.59 |
$ 75.54 |
| 2024-07-29 |
2024-08-04 |
$ 69.47 |
$ 68.93 |
$ 68.40 |
$ 72.23 |
| 2024-08-05 |
2024-08-11 |
$ 69.08 |
$ 58.14 |
$ 47.56 |
$ 69.22 |
| 2024-08-12 |
2024-08-18 |
$ 58.06 |
$ 56.19 |
$ 54.62 |
$ 59.23 |
| 2024-08-19 |
2024-08-25 |
$ 56.18 |
$ 59.48 |
$ 55.05 |
$ 60.57 |
| 2024-08-26 |
2024-09-01 |
$ 59.59 |
$ 54.75 |
$ 52.45 |
$ 60.11 |
| 2024-09-02 |
2024-09-08 |
$ 54.69 |
$ 51.44 |
$ 50.57 |
$ 55.73 |
| 2024-09-09 |
2024-09-15 |
$ 51.43 |
$ 52.55 |
$ 47.53 |
$ 52.66 |
| 2024-09-16 |
2024-09-22 |
$ 49.93 |
$ 55.27 |
$ 48.91 |
$ 55.27 |
| 2024-09-23 |
2024-09-29 |
$ 55.29 |
$ 57.00 |
$ 53.62 |
$ 57.05 |
| 2024-09-30 |
2024-10-06 |
$ 56.94 |
$ 51.87 |
$ 49.87 |
$ 57.08 |
| 2024-10-07 |
2024-10-13 |
$ 52.01 |
$ 52.88 |
$ 50.38 |
$ 53.62 |
| 2024-10-14 |
2024-10-20 |
$ 52.81 |
$ 56.14 |
$ 52.04 |
$ 56.51 |
| 2024-10-21 |
2024-10-27 |
$ 56.19 |
$ 53.44 |
$ 51.90 |
$ 58.12 |
