Table of Contents
50-day SMA The 50-day SMA is the average closing price of VBCH over the past 50 days, used to assess trends. $9.57 | 200-day SMA The 200-day SMA is the average closing price of VBCH over the past 200 days. Its a key indicator used to identify long-term price trends. $8.14 | Volatility Volatility measures the price fluctuation of VBCH over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 18.02 | Down Days Down Days represent the number of days in the past 30 where the closing price of VBCH was lower than its opening price, indicating negative price movement. 12 | Green Days Green Days are the days when VBCH closed higher than it opened, indicating positive price movement. 18 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-20 | $10.98 | $10.94 | $10.98 | 2.82 % |
2025-07-21 | $11.19 | $10.94 | $11.19 | 4.75 % |
2025-07-20 | $10.98 | $10.94 | $10.98 | 2.82 % |
2025-07-31 | $11.26 | $10.80 | $11.26 | 5.39 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-19 | $10.94 | 2.39 % |
2025-07-20 | $10.98 | 2.82 % |
2025-07-21 | $11.19 | 4.75 % |
2025-07-22 | $11.02 | 3.11 % |
2025-07-23 | $11.04 | 3.36 % |
2025-07-24 | $11.06 | 3.56 % |
2025-07-25 | $10.80 | 1.11 % |
2025-07-26 | $11.00 | 2.96 % |
2025-07-27 | $11.01 | 3.08 % |
2025-07-28 | $11.04 | 3.36 % |
2025-07-29 | $10.99 | 2.9 % |
2025-07-30 | $11.26 | 5.37 % |
2025-07-31 | $11.26 | 5.39 % |
2025-08-01 | $11.08 | 3.69 % |
2025-08-02 | $11.19 | 4.72 % |
2025-08-03 | $10.85 | 1.54 % |
2025-08-04 | $10.96 | 2.56 % |
2025-08-05 | $11.11 | 3.96 % |
2025-08-06 | $11.18 | 4.66 % |
2025-08-07 | $11.43 | 6.98 % |
2025-08-08 | $11.19 | 4.76 % |
2025-08-09 | $11.22 | 4.99 % |
2025-08-10 | $10.91 | 2.16 % |
2025-08-11 | $10.80 | 1.11 % |
2025-08-12 | $10.83 | 1.4 % |
2025-08-13 | $10.74 | 0.52 % |
2025-08-14 | $10.62 | -0.56 % |
2025-08-15 | $10.55 | -1.29 % |
2025-08-16 | $10.58 | -0.97 % |
2025-08-17 | $10.56 | -1.14 % |
2025-08-18 | $10.78 | 0.9 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $11.54 | $8.42 | $9.82 | 8.05 % |
2026 | $12.11 | $7.72 | $10.21 | 13.35 % |
2027 | $11.95 | $7.61 | $9.82 | 11.84 % |
2028 | $12.95 | $7.88 | $10.08 | 21.19 % |
2029 | $11.94 | $7.16 | $9.39 | 11.74 % |
2030 | $11.51 | $7.64 | $9.55 | 7.73 % |
2031 | $8.73 | $8.67 | $8.70 | -18.3 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
August | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
September | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
October | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
November | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
December | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
February | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
March | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
April | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
May | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
June | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
July | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
August | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
September | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
October | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
November | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
December | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
February | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
March | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
April | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
May | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
June | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
July | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
August | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
September | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
October | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
November | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
December | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
February | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
March | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
April | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
May | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
June | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
July | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
August | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
September | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
October | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
November | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
December | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
February | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
March | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
April | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
May | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
June | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
July | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
August | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
September | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
October | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
November | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
December | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
February | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
March | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
April | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
May | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
June | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
July | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
August | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
September | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
October | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
November | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
December | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-18.30 | $-18.30 | $-18.30 | -18.3 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

VBCH
Venus BCH
$10.68
0.1554% Last 24h
$10.68
0.1554% Last 24h