Venus BCH (VBCH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 12.81 |
$ 14.38 |
$ 11.70 |
$ 14.74 |
| 2024-04-08 |
2024-04-14 |
$ 14.38 |
$ 13.01 |
$ 12.45 |
$ 14.67 |
| 2024-04-15 |
2024-04-21 |
$ 12.96 |
$ 10.00 |
$ 9.36 |
$ 12.96 |
| 2024-04-22 |
2024-04-28 |
$ 9.97 |
$ 9.99 |
$ 9.23 |
$ 10.92 |
| 2024-04-29 |
2024-05-05 |
$ 9.98 |
$ 9.59 |
$ 8.30 |
$ 10.06 |
| 2024-05-06 |
2024-05-12 |
$ 9.59 |
$ 9.28 |
$ 9.23 |
$ 10.20 |
| 2024-05-13 |
2024-05-19 |
$ 9.28 |
$ 9.21 |
$ 8.75 |
$ 9.65 |
| 2024-05-20 |
2024-05-26 |
$ 9.22 |
$ 10.25 |
$ 9.18 |
$ 10.92 |
| 2024-05-27 |
2024-06-02 |
$ 10.24 |
$ 9.59 |
$ 9.29 |
$ 10.39 |
| 2024-06-03 |
2024-06-09 |
$ 9.59 |
$ 10.26 |
$ 9.40 |
$ 10.29 |
| 2024-06-10 |
2024-06-16 |
$ 10.25 |
$ 8.95 |
$ 8.93 |
$ 10.75 |
| 2024-06-17 |
2024-06-23 |
$ 8.94 |
$ 7.93 |
$ 7.75 |
$ 9.09 |
| 2024-06-24 |
2024-06-30 |
$ 7.93 |
$ 7.88 |
$ 7.17 |
$ 8.39 |
| 2024-07-01 |
2024-07-07 |
$ 7.88 |
$ 7.73 |
$ 7.65 |
$ 8.24 |
| 2024-07-08 |
2024-07-14 |
$ 7.72 |
$ 7.20 |
$ 6.00 |
$ 7.75 |
| 2024-07-15 |
2024-07-21 |
$ 7.18 |
$ 8.11 |
$ 7.09 |
$ 8.35 |
| 2024-07-22 |
2024-07-28 |
$ 8.12 |
$ 8.14 |
$ 7.20 |
$ 8.38 |
| 2024-07-29 |
2024-08-04 |
$ 8.10 |
$ 8.61 |
$ 8.07 |
$ 9.48 |
| 2024-08-05 |
2024-08-11 |
$ 8.59 |
$ 7.35 |
$ 5.76 |
$ 8.77 |
| 2024-08-12 |
2024-08-18 |
$ 7.32 |
$ 7.00 |
$ 6.81 |
$ 7.54 |
| 2024-08-19 |
2024-08-25 |
$ 7.01 |
$ 7.53 |
$ 6.85 |
$ 7.64 |
| 2024-08-26 |
2024-09-01 |
$ 7.54 |
$ 6.68 |
$ 6.51 |
$ 7.55 |
| 2024-09-02 |
2024-09-08 |
$ 6.67 |
$ 6.37 |
$ 6.20 |
$ 6.85 |
| 2024-09-09 |
2024-09-15 |
$ 6.38 |
$ 6.96 |
$ 5.98 |
$ 7.12 |
| 2024-09-16 |
2024-09-22 |
$ 6.56 |
$ 7.17 |
$ 6.36 |
$ 7.25 |
| 2024-09-23 |
2024-09-29 |
$ 7.16 |
$ 7.33 |
$ 6.94 |
$ 7.55 |
| 2024-09-30 |
2024-10-06 |
$ 7.31 |
$ 6.67 |
$ 6.39 |
$ 7.42 |
| 2024-10-07 |
2024-10-13 |
$ 6.67 |
$ 6.83 |
$ 6.58 |
$ 6.90 |
| 2024-10-14 |
2024-10-20 |
$ 6.83 |
$ 7.54 |
$ 6.59 |
$ 7.96 |
| 2024-10-21 |
2024-10-27 |
$ 7.53 |
$ 7.22 |
$ 7.05 |
$ 7.84 |
