USDM (USDM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-05 |
2024-08-11 |
$ 0.9771 |
$ 1.03 |
$ 0.8615 |
$ 1.03 |
| 2024-08-12 |
2024-08-18 |
$ 1.03 |
$ 0.9864 |
$ 0.9508 |
$ 1.04 |
| 2024-08-19 |
2024-08-25 |
$ 0.9863 |
$ 1.07 |
$ 0.9776 |
$ 1.08 |
| 2024-08-26 |
2024-09-01 |
$ 0.9918 |
$ 0.9654 |
$ 0.9532 |
$ 1.00 |
| 2024-09-02 |
2024-09-08 |
$ 0.9568 |
$ 0.9645 |
$ 0.8645 |
$ 1.03 |
| 2024-09-09 |
2024-09-15 |
$ 0.9656 |
$ 1.01 |
$ 0.9268 |
$ 1.04 |
| 2024-09-16 |
2024-09-22 |
$ 0.9602 |
$ 0.9963 |
$ 0.9141 |
$ 1.03 |
| 2024-09-23 |
2024-09-29 |
$ 0.9988 |
$ 0.9740 |
$ 0.9719 |
$ 1.05 |
| 2024-09-30 |
2024-10-06 |
$ 0.9772 |
$ 1.01 |
$ 0.9347 |
$ 1.04 |
| 2024-10-07 |
2024-10-13 |
$ 1.01 |
$ 1.00 |
$ 0.8193 |
$ 1.10 |
| 2024-10-14 |
2024-10-20 |
$ 1.00 |
$ 0.9896 |
$ 0.9716 |
$ 1.08 |
| 2024-10-21 |
2024-10-27 |
$ 1.03 |
$ 0.9832 |
$ 0.9744 |
$ 1.04 |
