USDM (USDM) Historical Price Information

Date Start Date End Open Close Low High
2024-08-05 2024-08-11 $ 0.9771 $ 1.03 $ 0.8615 $ 1.03
2024-08-12 2024-08-18 $ 1.03 $ 0.9864 $ 0.9508 $ 1.04
2024-08-19 2024-08-25 $ 0.9863 $ 1.07 $ 0.9776 $ 1.08
2024-08-26 2024-09-01 $ 0.9918 $ 0.9654 $ 0.9532 $ 1.00
2024-09-02 2024-09-08 $ 0.9568 $ 0.9645 $ 0.8645 $ 1.03
2024-09-09 2024-09-15 $ 0.9656 $ 1.01 $ 0.9268 $ 1.04
2024-09-16 2024-09-22 $ 0.9602 $ 0.9963 $ 0.9141 $ 1.03
2024-09-23 2024-09-29 $ 0.9988 $ 0.9740 $ 0.9719 $ 1.05
2024-09-30 2024-10-06 $ 0.9772 $ 1.01 $ 0.9347 $ 1.04
2024-10-07 2024-10-13 $ 1.01 $ 1.00 $ 0.8193 $ 1.10
2024-10-14 2024-10-20 $ 1.00 $ 0.9896 $ 0.9716 $ 1.08
2024-10-21 2024-10-27 $ 1.03 $ 0.9832 $ 0.9744 $ 1.04