UNI yVault (YVUNI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 12.88 |
$ 11.45 |
$ 10.68 |
$ 13.54 |
| 2024-04-08 |
2024-04-14 |
$ 11.45 |
$ 10.19 |
$ 10.02 |
$ 12.01 |
| 2024-04-15 |
2024-04-21 |
$ 10.21 |
$ 7.40 |
$ 6.18 |
$ 10.21 |
| 2024-04-22 |
2024-04-28 |
$ 7.40 |
$ 7.84 |
$ 6.88 |
$ 8.47 |
| 2024-04-29 |
2024-05-05 |
$ 7.83 |
$ 7.66 |
$ 6.67 |
$ 8.36 |
| 2024-05-06 |
2024-05-12 |
$ 7.67 |
$ 7.48 |
$ 7.37 |
$ 8.08 |
| 2024-05-13 |
2024-05-19 |
$ 7.47 |
$ 7.43 |
$ 6.87 |
$ 7.69 |
| 2024-05-20 |
2024-05-26 |
$ 7.42 |
$ 10.34 |
$ 7.38 |
$ 10.52 |
| 2024-05-27 |
2024-06-02 |
$ 10.37 |
$ 10.06 |
$ 10.04 |
$ 11.94 |
| 2024-06-03 |
2024-06-09 |
$ 10.04 |
$ 11.37 |
$ 9.51 |
$ 12.02 |
| 2024-06-10 |
2024-06-16 |
$ 11.38 |
$ 10.32 |
$ 8.96 |
$ 11.44 |
| 2024-06-17 |
2024-06-23 |
$ 10.36 |
$ 9.97 |
$ 9.43 |
$ 12.17 |
| 2024-06-24 |
2024-06-30 |
$ 9.97 |
$ 8.99 |
$ 8.93 |
$ 10.25 |
| 2024-07-01 |
2024-07-07 |
$ 9.00 |
$ 8.67 |
$ 8.55 |
$ 9.66 |
| 2024-07-08 |
2024-07-14 |
$ 8.66 |
$ 7.98 |
$ 6.95 |
$ 8.72 |
| 2024-07-15 |
2024-07-21 |
$ 7.97 |
$ 8.13 |
$ 7.76 |
$ 8.79 |
| 2024-07-22 |
2024-07-28 |
$ 8.14 |
$ 7.83 |
$ 7.18 |
$ 8.32 |
| 2024-07-29 |
2024-08-04 |
$ 7.79 |
$ 7.35 |
$ 7.27 |
$ 8.02 |
| 2024-08-05 |
2024-08-11 |
$ 7.33 |
$ 6.40 |
$ 4.80 |
$ 7.39 |
| 2024-08-12 |
2024-08-18 |
$ 6.39 |
$ 6.61 |
$ 5.99 |
$ 6.71 |
| 2024-08-19 |
2024-08-25 |
$ 6.62 |
$ 7.04 |
$ 6.14 |
$ 7.32 |
| 2024-08-26 |
2024-09-01 |
$ 7.05 |
$ 5.87 |
$ 5.69 |
$ 7.05 |
| 2024-09-02 |
2024-09-08 |
$ 5.88 |
$ 6.43 |
$ 5.67 |
$ 6.72 |
| 2024-09-09 |
2024-09-15 |
$ 6.42 |
$ 7.06 |
$ 6.02 |
$ 7.18 |
| 2024-09-16 |
2024-09-22 |
$ 6.65 |
$ 7.03 |
$ 6.43 |
$ 7.18 |
| 2024-09-23 |
2024-09-29 |
$ 7.02 |
$ 7.75 |
$ 6.62 |
$ 7.98 |
| 2024-09-30 |
2024-10-06 |
$ 7.74 |
$ 6.95 |
$ 6.51 |
$ 7.99 |
| 2024-10-07 |
2024-10-13 |
$ 6.95 |
$ 8.28 |
$ 6.90 |
$ 8.57 |
| 2024-10-14 |
2024-10-20 |
$ 8.28 |
$ 7.45 |
$ 7.34 |
$ 8.43 |
| 2024-10-21 |
2024-10-27 |
$ 7.45 |
$ 7.56 |
$ 7.42 |
$ 8.48 |
