Table of Contents
50-day SMA The 50-day SMA is the average closing price of UWBTC over the past 50 days, used to assess trends. $107 738.91 | 200-day SMA The 200-day SMA is the average closing price of UWBTC over the past 200 days. Its a key indicator used to identify long-term price trends. $96 663.49 | Volatility Volatility measures the price fluctuation of UWBTC over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 19.4 | Down Days Down Days represent the number of days in the past 30 where the closing price of UWBTC was lower than its opening price, indicating negative price movement. 13 | Green Days Green Days are the days when UWBTC closed higher than it opened, indicating positive price movement. 17 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-20 | $112 592.61 | $111 018.08 | $112 592.61 | -5.85 % |
2025-07-21 | $116 932.25 | $111 018.08 | $116 932.25 | -2.22 % |
2025-07-20 | $112 592.61 | $111 018.08 | $112 592.61 | -5.85 % |
2025-07-31 | $117 081.21 | $110 973.42 | $115 239.84 | -2.09 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-19 | $111 018.08 | -7.17 % |
2025-07-20 | $112 592.61 | -5.85 % |
2025-07-21 | $116 932.25 | -2.22 % |
2025-07-22 | $116 611.61 | -2.49 % |
2025-07-23 | $116 401.08 | -2.66 % |
2025-07-24 | $116 083.15 | -2.93 % |
2025-07-25 | $117 081.21 | -2.09 % |
2025-07-26 | $114 372.45 | -4.36 % |
2025-07-27 | $113 554.53 | -5.04 % |
2025-07-28 | $110 992.04 | -7.19 % |
2025-07-29 | $110 973.42 | -7.2 % |
2025-07-30 | $111 596.20 | -6.68 % |
2025-07-31 | $115 239.84 | -3.63 % |
2025-08-01 | $119 783.13 | 0.16 % |
2025-08-02 | $118 322.47 | -1.06 % |
2025-08-03 | $117 727.35 | -1.55 % |
2025-08-04 | $117 671.42 | -1.6 % |
2025-08-05 | $114 715.53 | -4.07 % |
2025-08-06 | $112 677.57 | -5.78 % |
2025-08-07 | $113 965.93 | -4.7 % |
2025-08-08 | $111 794.85 | -6.52 % |
2025-08-09 | $110 458.76 | -7.63 % |
2025-08-10 | $111 492.94 | -6.77 % |
2025-08-11 | $111 494.50 | -6.77 % |
2025-08-12 | $110 257.39 | -7.8 % |
2025-08-13 | $110 235.45 | -7.82 % |
2025-08-14 | $112 321.09 | -6.08 % |
2025-08-15 | $116 128.25 | -2.89 % |
2025-08-16 | $114 763.25 | -4.03 % |
2025-08-17 | $115 949.70 | -3.04 % |
2025-08-18 | $118 405.99 | -0.99 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $132 520.56 | $93 849.86 | $111 735.54 | 10.82 % |
2026 | $119 920.43 | $89 591.12 | $101 793.23 | 0.28 % |
2027 | $126 978.16 | $87 348.72 | $105 236.22 | 6.18 % |
2028 | $136 258.81 | $89 351.63 | $112 891.74 | 13.94 % |
2029 | $124 100.75 | $91 400.48 | $106 518.07 | 3.77 % |
2030 | $130 085.49 | $92 511.39 | $112 546.07 | 8.78 % |
2031 | $110 179.16 | $106 261.28 | $108 451.50 | -7.87 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
August | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
September | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
October | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
November | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
December | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
February | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
March | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
April | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
May | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
June | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
July | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
August | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
September | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
October | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
November | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
December | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
February | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
March | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
April | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
May | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
June | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
July | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
August | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
September | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
October | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
November | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
December | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
February | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
March | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
April | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
May | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
June | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
July | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
August | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
September | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
October | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
November | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
December | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
February | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
March | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
April | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
May | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
June | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
July | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
August | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
September | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
October | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
November | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
December | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
February | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
March | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
April | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
May | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
June | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
July | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
August | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
September | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
October | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
November | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
December | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-7.87 | $-7.87 | $-7.87 | -7.87 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

UWBTC
Unagii Wrapped Bitcoin
$119 586.48
0.7138% Last 24h
$119 586.48
0.7138% Last 24h