Unagii Wrapped Bitcoin (UWBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 69 517.03 |
$ 68 552.17 |
$ 64 335.54 |
$ 70 847.05 |
| 2024-04-08 |
2024-04-14 |
$ 68 530.38 |
$ 70 112.24 |
$ 67 192.53 |
$ 72 256.56 |
| 2024-04-15 |
2024-04-21 |
$ 70 108.85 |
$ 63 128.68 |
$ 59 843.19 |
$ 70 806.00 |
| 2024-04-22 |
2024-04-28 |
$ 63 146.11 |
$ 63 436.74 |
$ 59 647.43 |
$ 66 814.33 |
| 2024-04-29 |
2024-05-05 |
$ 63 386.61 |
$ 63 458.07 |
$ 56 398.57 |
$ 64 122.86 |
| 2024-05-06 |
2024-05-12 |
$ 63 641.30 |
$ 60 850.42 |
$ 60 545.17 |
$ 65 002.02 |
| 2024-05-13 |
2024-05-19 |
$ 60 811.15 |
$ 64 912.18 |
$ 59 959.45 |
$ 66 235.93 |
| 2024-05-20 |
2024-05-26 |
$ 64 920.14 |
$ 68 162.16 |
$ 64 808.54 |
$ 71 152.49 |
| 2024-05-27 |
2024-06-02 |
$ 68 125.93 |
$ 67 314.72 |
$ 66 340.84 |
$ 70 138.42 |
| 2024-06-03 |
2024-06-09 |
$ 67 331.86 |
$ 70 769.80 |
$ 67 001.70 |
$ 71 287.61 |
| 2024-06-10 |
2024-06-16 |
$ 70 713.25 |
$ 66 391.36 |
$ 65 828.34 |
$ 71 495.81 |
| 2024-06-17 |
2024-06-23 |
$ 66 371.91 |
$ 63 708.36 |
$ 63 022.11 |
$ 66 856.61 |
| 2024-06-24 |
2024-06-30 |
$ 63 725.77 |
$ 60 518.55 |
$ 58 364.73 |
$ 64 125.81 |
| 2024-07-01 |
2024-07-07 |
$ 60 527.72 |
$ 59 886.92 |
$ 59 104.83 |
$ 63 391.61 |
| 2024-07-08 |
2024-07-14 |
$ 59 825.95 |
$ 57 042.42 |
$ 53 611.21 |
$ 60 056.41 |
| 2024-07-15 |
2024-07-21 |
$ 57 014.09 |
$ 66 354.01 |
$ 56 299.56 |
$ 66 973.82 |
| 2024-07-22 |
2024-07-28 |
$ 66 325.41 |
$ 67 696.58 |
$ 63 118.24 |
$ 68 930.84 |
| 2024-07-29 |
2024-08-04 |
$ 67 416.55 |
$ 64 316.41 |
$ 64 270.51 |
$ 69 481.21 |
| 2024-08-05 |
2024-08-11 |
$ 64 288.89 |
$ 61 466.94 |
$ 49 557.81 |
$ 65 110.08 |
| 2024-08-12 |
2024-08-18 |
$ 61 378.14 |
$ 58 560.56 |
$ 56 204.40 |
$ 61 378.14 |
| 2024-08-19 |
2024-08-25 |
$ 58 551.17 |
$ 63 737.67 |
$ 57 599.42 |
$ 64 385.87 |
| 2024-08-26 |
2024-09-01 |
$ 63 852.74 |
$ 58 758.01 |
$ 57 599.84 |
$ 64 559.56 |
| 2024-09-02 |
2024-09-08 |
$ 58 701.24 |
$ 55 846.77 |
$ 55 486.25 |
$ 60 783.64 |
| 2024-09-09 |
2024-09-15 |
$ 55 838.46 |
$ 60 289.16 |
$ 52 427.31 |
$ 60 304.75 |
| 2024-09-16 |
2024-09-22 |
$ 58 851.43 |
$ 63 078.26 |
$ 57 261.70 |
$ 63 676.46 |
| 2024-09-23 |
2024-09-29 |
$ 63 019.13 |
$ 65 541.60 |
$ 62 148.62 |
$ 66 056.90 |
| 2024-09-30 |
2024-10-06 |
$ 65 515.16 |
$ 61 716.99 |
$ 59 627.14 |
$ 65 610.10 |
| 2024-10-07 |
2024-10-13 |
$ 61 734.71 |
$ 62 839.44 |
$ 58 615.50 |
$ 63 938.11 |
| 2024-10-14 |
2024-10-20 |
$ 62 833.44 |
$ 67 990.24 |
$ 61 727.59 |
$ 68 563.89 |
| 2024-10-21 |
2024-10-27 |
$ 67 971.05 |
$ 66 637.09 |
$ 64 901.87 |
$ 69 009.78 |
