tzBTC (TZBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 68 496.65 |
$ 64 605.06 |
$ 62 046.78 |
$ 69 335.46 |
| 2024-04-08 |
2024-04-14 |
$ 64 582.65 |
$ 65 959.63 |
$ 63 637.83 |
$ 68 543.05 |
| 2024-04-15 |
2024-04-21 |
$ 65 791.19 |
$ 56 878.29 |
$ 53 713.95 |
$ 67 232.88 |
| 2024-04-22 |
2024-04-28 |
$ 56 863.85 |
$ 59 675.88 |
$ 52 821.47 |
$ 63 218.88 |
| 2024-04-29 |
2024-05-05 |
$ 59 665.02 |
$ 57 952.79 |
$ 53 177.46 |
$ 62 867.21 |
| 2024-05-06 |
2024-05-12 |
$ 57 930.02 |
$ 56 561.80 |
$ 56 502.23 |
$ 58 402.64 |
| 2024-05-13 |
2024-05-19 |
$ 56 551.77 |
$ 58 908.96 |
$ 54 418.73 |
$ 59 020.36 |
| 2024-05-20 |
2024-05-26 |
$ 58 861.98 |
$ 64 811.06 |
$ 58 821.26 |
$ 65 419.28 |
| 2024-05-27 |
2024-06-02 |
$ 64 063.50 |
$ 66 780.37 |
$ 60 961.33 |
$ 67 600.04 |
| 2024-06-03 |
2024-06-09 |
$ 66 803.67 |
$ 64 589.49 |
$ 62 635.61 |
$ 67 650.20 |
| 2024-06-10 |
2024-06-16 |
$ 64 589.49 |
$ 64 589.49 |
$ 64 589.49 |
$ 64 589.49 |
| 2024-06-17 |
2024-06-23 |
$ 64 589.49 |
$ 63 535.72 |
$ 63 454.04 |
$ 64 589.49 |
| 2024-06-24 |
2024-06-30 |
$ 63 484.87 |
$ 61 108.45 |
$ 56 208.83 |
$ 65 839.13 |
| 2024-07-01 |
2024-07-07 |
$ 61 108.45 |
$ 59 476.58 |
$ 58 881.41 |
$ 63 461.71 |
| 2024-07-08 |
2024-07-14 |
$ 60 392.47 |
$ 55 762.74 |
$ 50 850.33 |
$ 60 828.94 |
| 2024-07-15 |
2024-07-21 |
$ 55 081.56 |
$ 64 437.97 |
$ 54 299.10 |
$ 66 407.86 |
| 2024-07-22 |
2024-07-28 |
$ 64 165.29 |
$ 64 585.37 |
$ 61 619.78 |
$ 68 688.26 |
| 2024-07-29 |
2024-08-04 |
$ 64 247.21 |
$ 62 294.48 |
$ 62 178.25 |
$ 67 875.81 |
| 2024-08-05 |
2024-08-11 |
$ 62 282.86 |
$ 58 563.04 |
$ 50 079.36 |
$ 65 207.77 |
| 2024-08-12 |
2024-08-18 |
$ 60 232.42 |
$ 58 735.74 |
$ 54 940.69 |
$ 61 302.47 |
| 2024-08-19 |
2024-08-25 |
$ 58 644.60 |
$ 64 113.90 |
$ 55 770.20 |
$ 64 896.08 |
| 2024-08-26 |
2024-09-01 |
$ 64 306.04 |
$ 58 795.83 |
$ 58 248.27 |
$ 65 187.82 |
| 2024-09-02 |
2024-09-08 |
$ 58 925.73 |
$ 56 078.71 |
$ 50 293.26 |
$ 60 659.13 |
| 2024-09-09 |
2024-09-15 |
$ 56 020.17 |
$ 58 754.97 |
$ 46 262.96 |
$ 58 754.97 |
| 2024-09-16 |
2024-09-22 |
$ 58 471.12 |
$ 62 214.59 |
$ 56 491.60 |
$ 64 004.32 |
| 2024-09-23 |
2024-09-29 |
$ 61 937.37 |
$ 64 748.69 |
$ 60 688.82 |
$ 65 107.50 |
| 2024-09-30 |
2024-10-06 |
$ 64 748.69 |
$ 62 477.89 |
$ 56 479.40 |
$ 66 174.48 |
| 2024-10-07 |
2024-10-13 |
$ 62 477.89 |
$ 61 709.77 |
$ 52 681.71 |
$ 62 727.39 |
| 2024-10-14 |
2024-10-20 |
$ 61 851.10 |
$ 67 592.01 |
$ 61 409.57 |
$ 69 534.72 |
| 2024-10-21 |
2024-10-27 |
$ 67 592.01 |
$ 67 257.01 |
$ 64 152.01 |
$ 67 981.91 |
