Teia DAO (TEIA) Historical Price Information

Access the full Teia DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TEIA Key Price Milestones:

All-Time High (ATH): $0.1050 on 2023-12-23 (-313 days ago), down -90.41% since then.

All-Time Low (ATL): $0.007163 on 2024-05-03 (-181 days ago), up 40.68% since then.

Best Year: 2023, with a price increase of 57.96% from $0.02664 to $0.04209.

Worst Year: 2024, with a price decrease of 78% from $0.04203 to $0.008903.

Average annual growth over 2 years: 40% per year.

Typically, Teia DAO performs best in Q4 (average gain of 18.05%) and worst in Q1 (average gain of -43.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02372	$ 0.02026	$ 0.01612	$ 0.02384
2024-04-08	2024-04-14	$ 0.02025	$ 0.02147	$ 0.01876	$ 0.02393
2024-04-15	2024-04-21	$ 0.02177	$ 0.01377	$ 0.01376	$ 0.02208
2024-04-22	2024-04-28	$ 0.01376	$ 0.01363	$ 0.01117	$ 0.01732
2024-04-29	2024-05-05	$ 0.01363	$ 0.01180	$ 0.007163	$ 0.01472
2024-05-06	2024-05-12	$ 0.01180	$ 0.01689	$ 0.01169	$ 0.01773
2024-05-13	2024-05-19	$ 0.01689	$ 0.01352	$ 0.01199	$ 0.02092
2024-05-20	2024-05-26	$ 0.01414	$ 0.01177	$ 0.01158	$ 0.01417
2024-05-27	2024-06-02	$ 0.01177	$ 0.01325	$ 0.01176	$ 0.01741
2024-06-03	2024-06-09	$ 0.01305	$ 0.01188	$ 0.01150	$ 0.01307
2024-06-17	2024-06-23	$ 0.01060	$ 0.01553	$ 0.01060	$ 0.01555
2024-06-24	2024-06-30	$ 0.01553	$ 0.01628	$ 0.01270	$ 0.01632
2024-07-01	2024-07-07	$ 0.01630	$ 0.01169	$ 0.01168	$ 0.01957
2024-07-08	2024-07-14	$ 0.01169	$ 0.01580	$ 0.009957	$ 0.02068
2024-07-15	2024-07-21	$ 0.01651	$ 0.01413	$ 0.01376	$ 0.01696
2024-07-22	2024-07-28	$ 0.01413	$ 0.01381	$ 0.008443	$ 0.01460
2024-07-29	2024-08-04	$ 0.01380	$ 0.01097	$ 0.01097	$ 0.01380
2024-08-05	2024-08-11	$ 0.01097	$ 0.01044	$ 0.009309	$ 0.01242
2024-08-12	2024-08-18	$ 0.01045	$ 0.01356	$ 0.008369	$ 0.01657
2024-08-19	2024-08-25	$ 0.01371	$ 0.01131	$ 0.01045	$ 0.01371
2024-08-26	2024-09-01	$ 0.01015	$ 0.009921	$ 0.009918	$ 0.01029
2024-09-02	2024-09-08	$ 0.009929	$ 0.01405	$ 0.008707	$ 0.01499
2024-09-09	2024-09-15	$ 0.01405	$ 0.01144	$ 0.01073	$ 0.01411
2024-09-16	2024-09-22	$ 0.01117	$ 0.01033	$ 0.009382	$ 0.01153
2024-09-23	2024-09-29	$ 0.01034	$ 0.01175	$ 0.01016	$ 0.01223
2024-09-30	2024-10-06	$ 0.01175	$ 0.009629	$ 0.009035	$ 0.01177
2024-10-07	2024-10-13	$ 0.009639	$ 0.01008	$ 0.009463	$ 0.01042
2024-10-14	2024-10-20	$ 0.009636	$ 0.009363	$ 0.009297	$ 0.01177
2024-10-21	2024-10-27	$ 0.009365	$ 0.009028	$ 0.009021	$ 0.01058