Swerve.fi USD (SWUSD) Historical Price Information

Access the full Swerve.fi USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWUSD Key Price Milestones:

All-Time Low (ATL): $1.01 on 2020-10-25 (-1467 days ago), up 4.87% since then.

Best Year: 2023, with a price increase of 1.43% from $1.03 to $1.05.

Average annual growth over 5 years: 0.9499% per year.

Typically, Swerve.fi USD performs best in Q1 (average gain of 0.52%) and worst in Q3 (average gain of 0.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-04-08	2024-04-14	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-04-15	2024-04-21	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-04-22	2024-04-28	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-04-29	2024-05-05	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-05-06	2024-05-12	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-05-13	2024-05-19	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-05-20	2024-05-26	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-05-27	2024-06-02	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-06-03	2024-06-09	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-06-10	2024-06-16	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-06-17	2024-06-23	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-06-24	2024-06-30	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-07-01	2024-07-07	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-07-08	2024-07-14	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-07-15	2024-07-21	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-07-22	2024-07-28	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-07-29	2024-08-04	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-08-05	2024-08-11	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-08-12	2024-08-18	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-08-19	2024-08-25	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-08-26	2024-09-01	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-09-02	2024-09-08	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-09-09	2024-09-15	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-09-16	2024-09-22	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-09-23	2024-09-29	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-09-30	2024-10-06	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-10-07	2024-10-13	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-10-14	2024-10-20	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-10-21	2024-10-27	$ 1.05	$ 1.05	$ 1.05	$ 1.05