Table of Contents
50-day SMA The 50-day SMA is the average closing price of SWUSD over the past 50 days, used to assess trends. $1.06 | 200-day SMA The 200-day SMA is the average closing price of SWUSD over the past 200 days. Its a key indicator used to identify long-term price trends. $1.06 | Volatility Volatility measures the price fluctuation of SWUSD over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0.06 | Down Days Down Days represent the number of days in the past 30 where the closing price of SWUSD was lower than its opening price, indicating negative price movement. 1 | Green Days Green Days are the days when SWUSD closed higher than it opened, indicating positive price movement. 27 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-30 | $1.13 | $1.12 | $1.13 | 6.17 % |
2025-08-31 | $1.14 | $1.12 | $1.14 | 7.32 % |
2025-08-31 | $1.14 | $1.12 | $1.14 | 7.32 % |
2025-08-31 | $1.14 | $1.12 | $1.14 | 7.32 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-29 | $1.12 | 5.44 % |
2025-08-30 | $1.13 | 6.17 % |
2025-08-31 | $1.14 | 7.32 % |
2025-09-01 | $1.16 | 9.1 % |
2025-09-02 | $1.13 | 6.52 % |
2025-09-03 | $1.16 | 8.95 % |
2025-09-04 | $1.18 | 10.65 % |
2025-09-05 | $1.19 | 11.81 % |
2025-09-06 | $1.21 | 13.9 % |
2025-09-07 | $1.20 | 12.39 % |
2025-09-08 | $1.17 | 9.79 % |
2025-09-09 | $1.16 | 8.99 % |
2025-09-10 | $1.15 | 8.12 % |
2025-09-11 | $1.17 | 10.28 % |
2025-09-12 | $1.19 | 11.88 % |
2025-09-13 | $1.22 | 14.79 % |
2025-09-14 | $1.24 | 16.49 % |
2025-09-15 | $1.25 | 17.34 % |
2025-09-16 | $1.24 | 16.59 % |
2025-09-17 | $1.24 | 16.89 % |
2025-09-18 | $1.22 | 14.37 % |
2025-09-19 | $1.19 | 12.19 % |
2025-09-20 | $1.20 | 12.27 % |
2025-09-21 | $1.27 | 19.23 % |
2025-09-22 | $1.25 | 17.23 % |
2025-09-23 | $1.25 | 17.06 % |
2025-09-24 | $1.24 | 16.78 % |
2025-09-25 | $1.20 | 12.35 % |
2025-09-26 | $1.22 | 14.33 % |
2025-09-27 | $1.20 | 12.6 % |
2025-09-28 | $1.20 | 12.73 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $1.27 | $0.9630 | $1.11 | 19.23 % |
2026 | $1.25 | $0.8431 | $1.05 | 17.1 % |
2027 | $1.27 | $0.8752 | $1.04 | 19.11 % |
2028 | $1.25 | $0.8988 | $1.07 | 17.7 % |
2029 | $1.26 | $0.8565 | $1.03 | 18.3 % |
2030 | $1.18 | $0.8698 | $0.9953 | 10.54 % |
2031 | $1.16 | $1.03 | $1.10 | 8.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $8.90 | $8.90 | $8.90 | 8.9 % |
September | $8.90 | $8.90 | $8.90 | 8.9 % |
October | $8.90 | $8.90 | $8.90 | 8.9 % |
November | $8.90 | $8.90 | $8.90 | 8.9 % |
December | $8.90 | $8.90 | $8.90 | 8.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $8.90 | $8.90 | $8.90 | 8.9 % |
February | $8.90 | $8.90 | $8.90 | 8.9 % |
March | $8.90 | $8.90 | $8.90 | 8.9 % |
April | $8.90 | $8.90 | $8.90 | 8.9 % |
May | $8.90 | $8.90 | $8.90 | 8.9 % |
June | $8.90 | $8.90 | $8.90 | 8.9 % |
July | $8.90 | $8.90 | $8.90 | 8.9 % |
August | $8.90 | $8.90 | $8.90 | 8.9 % |
September | $8.90 | $8.90 | $8.90 | 8.9 % |
October | $8.90 | $8.90 | $8.90 | 8.9 % |
November | $8.90 | $8.90 | $8.90 | 8.9 % |
December | $8.90 | $8.90 | $8.90 | 8.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $8.90 | $8.90 | $8.90 | 8.9 % |
February | $8.90 | $8.90 | $8.90 | 8.9 % |
March | $8.90 | $8.90 | $8.90 | 8.9 % |
April | $8.90 | $8.90 | $8.90 | 8.9 % |
May | $8.90 | $8.90 | $8.90 | 8.9 % |
June | $8.90 | $8.90 | $8.90 | 8.9 % |
July | $8.90 | $8.90 | $8.90 | 8.9 % |
August | $8.90 | $8.90 | $8.90 | 8.9 % |
September | $8.90 | $8.90 | $8.90 | 8.9 % |
October | $8.90 | $8.90 | $8.90 | 8.9 % |
November | $8.90 | $8.90 | $8.90 | 8.9 % |
December | $8.90 | $8.90 | $8.90 | 8.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $8.90 | $8.90 | $8.90 | 8.9 % |
February | $8.90 | $8.90 | $8.90 | 8.9 % |
March | $8.90 | $8.90 | $8.90 | 8.9 % |
April | $8.90 | $8.90 | $8.90 | 8.9 % |
May | $8.90 | $8.90 | $8.90 | 8.9 % |
June | $8.90 | $8.90 | $8.90 | 8.9 % |
July | $8.90 | $8.90 | $8.90 | 8.9 % |
August | $8.90 | $8.90 | $8.90 | 8.9 % |
September | $8.90 | $8.90 | $8.90 | 8.9 % |
October | $8.90 | $8.90 | $8.90 | 8.9 % |
November | $8.90 | $8.90 | $8.90 | 8.9 % |
December | $8.90 | $8.90 | $8.90 | 8.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $8.90 | $8.90 | $8.90 | 8.9 % |
February | $8.90 | $8.90 | $8.90 | 8.9 % |
March | $8.90 | $8.90 | $8.90 | 8.9 % |
April | $8.90 | $8.90 | $8.90 | 8.9 % |
May | $8.90 | $8.90 | $8.90 | 8.9 % |
June | $8.90 | $8.90 | $8.90 | 8.9 % |
July | $8.90 | $8.90 | $8.90 | 8.9 % |
August | $8.90 | $8.90 | $8.90 | 8.9 % |
September | $8.90 | $8.90 | $8.90 | 8.9 % |
October | $8.90 | $8.90 | $8.90 | 8.9 % |
November | $8.90 | $8.90 | $8.90 | 8.9 % |
December | $8.90 | $8.90 | $8.90 | 8.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $8.90 | $8.90 | $8.90 | 8.9 % |
February | $8.90 | $8.90 | $8.90 | 8.9 % |
March | $8.90 | $8.90 | $8.90 | 8.9 % |
April | $8.90 | $8.90 | $8.90 | 8.9 % |
May | $8.90 | $8.90 | $8.90 | 8.9 % |
June | $8.90 | $8.90 | $8.90 | 8.9 % |
July | $8.90 | $8.90 | $8.90 | 8.9 % |
August | $8.90 | $8.90 | $8.90 | 8.9 % |
September | $8.90 | $8.90 | $8.90 | 8.9 % |
October | $8.90 | $8.90 | $8.90 | 8.9 % |
November | $8.90 | $8.90 | $8.90 | 8.9 % |
December | $8.90 | $8.90 | $8.90 | 8.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $8.90 | $8.90 | $8.90 | 8.9 % |
February | $8.90 | $8.90 | $8.90 | 8.9 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

SWUSD
Swerve.fi USD
$1.07
0.0002999% Last 24h
$1.07
0.0002999% Last 24h