Table of Contents
50-day SMA The 50-day SMA is the average closing price of SWUSD over the past 50 days, used to assess trends. $1.06 | 200-day SMA The 200-day SMA is the average closing price of SWUSD over the past 200 days. Its a key indicator used to identify long-term price trends. $1.06 | Volatility Volatility measures the price fluctuation of SWUSD over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0.15 | Down Days Down Days represent the number of days in the past 30 where the closing price of SWUSD was lower than its opening price, indicating negative price movement. 1 | Green Days Green Days are the days when SWUSD closed higher than it opened, indicating positive price movement. 29 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-20 | $1.06 | $1.05 | $1.05 | 0.08 % |
2025-07-21 | $1.06 | $1.05 | $1.05 | 0.08 % |
2025-07-20 | $1.06 | $1.05 | $1.05 | 0.08 % |
2025-07-31 | $1.07 | $1.00 | $1.04 | 0.27 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-19 | $1.06 | 0.08 % |
2025-07-20 | $1.05 | -1.08 % |
2025-07-21 | $1.05 | -1.1 % |
2025-07-22 | $1.03 | -3.49 % |
2025-07-23 | $1.04 | -2.17 % |
2025-07-24 | $1.05 | -1.43 % |
2025-07-25 | $1.07 | 0.27 % |
2025-07-26 | $1.05 | -1.62 % |
2025-07-27 | $1.03 | -3.44 % |
2025-07-28 | $1.05 | -1.54 % |
2025-07-29 | $1.03 | -3.43 % |
2025-07-30 | $1.00 | -6.01 % |
2025-07-31 | $1.04 | -2.08 % |
2025-08-01 | $1.08 | 1.66 % |
2025-08-02 | $1.06 | -0.06 % |
2025-08-03 | $1.06 | -0.14 % |
2025-08-04 | $1.09 | 2.1 % |
2025-08-05 | $1.08 | 1.21 % |
2025-08-06 | $1.04 | -2.14 % |
2025-08-07 | $1.03 | -2.85 % |
2025-08-08 | $1.05 | -1.65 % |
2025-08-09 | $1.07 | 0.66 % |
2025-08-10 | $1.08 | 1.08 % |
2025-08-11 | $1.08 | 1.68 % |
2025-08-12 | $1.04 | -2.61 % |
2025-08-13 | $1.02 | -3.69 % |
2025-08-14 | $1.02 | -4.28 % |
2025-08-15 | $1.02 | -4.41 % |
2025-08-16 | $0.9982 | -6.18 % |
2025-08-17 | $0.9916 | -6.81 % |
2025-08-18 | $0.9777 | -8.11 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $1.24 | $0.9351 | $1.06 | 16.76 % |
2026 | $1.23 | $0.8915 | $1.08 | 15.83 % |
2027 | $1.28 | $0.8772 | $1.09 | 20.1 % |
2028 | $1.63 | $0.9700 | $1.25 | 53.62 % |
2029 | $1.52 | $0.9518 | $1.15 | 42.7 % |
2030 | $1.42 | $1.03 | $1.18 | 33.1 % |
2031 | $1.21 | $1.18 | $1.19 | 13.65 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $13.65 | $13.65 | $13.65 | 13.65 % |
August | $13.65 | $13.65 | $13.65 | 13.65 % |
September | $13.65 | $13.65 | $13.65 | 13.65 % |
October | $13.65 | $13.65 | $13.65 | 13.65 % |
November | $13.65 | $13.65 | $13.65 | 13.65 % |
December | $13.65 | $13.65 | $13.65 | 13.65 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $13.65 | $13.65 | $13.65 | 13.65 % |
February | $13.65 | $13.65 | $13.65 | 13.65 % |
March | $13.65 | $13.65 | $13.65 | 13.65 % |
April | $13.65 | $13.65 | $13.65 | 13.65 % |
May | $13.65 | $13.65 | $13.65 | 13.65 % |
June | $13.65 | $13.65 | $13.65 | 13.65 % |
July | $13.65 | $13.65 | $13.65 | 13.65 % |
August | $13.65 | $13.65 | $13.65 | 13.65 % |
September | $13.65 | $13.65 | $13.65 | 13.65 % |
October | $13.65 | $13.65 | $13.65 | 13.65 % |
November | $13.65 | $13.65 | $13.65 | 13.65 % |
December | $13.65 | $13.65 | $13.65 | 13.65 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $13.65 | $13.65 | $13.65 | 13.65 % |
February | $13.65 | $13.65 | $13.65 | 13.65 % |
March | $13.65 | $13.65 | $13.65 | 13.65 % |
April | $13.65 | $13.65 | $13.65 | 13.65 % |
May | $13.65 | $13.65 | $13.65 | 13.65 % |
June | $13.65 | $13.65 | $13.65 | 13.65 % |
July | $13.65 | $13.65 | $13.65 | 13.65 % |
August | $13.65 | $13.65 | $13.65 | 13.65 % |
September | $13.65 | $13.65 | $13.65 | 13.65 % |
October | $13.65 | $13.65 | $13.65 | 13.65 % |
November | $13.65 | $13.65 | $13.65 | 13.65 % |
December | $13.65 | $13.65 | $13.65 | 13.65 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $13.65 | $13.65 | $13.65 | 13.65 % |
February | $13.65 | $13.65 | $13.65 | 13.65 % |
March | $13.65 | $13.65 | $13.65 | 13.65 % |
April | $13.65 | $13.65 | $13.65 | 13.65 % |
May | $13.65 | $13.65 | $13.65 | 13.65 % |
June | $13.65 | $13.65 | $13.65 | 13.65 % |
July | $13.65 | $13.65 | $13.65 | 13.65 % |
August | $13.65 | $13.65 | $13.65 | 13.65 % |
September | $13.65 | $13.65 | $13.65 | 13.65 % |
October | $13.65 | $13.65 | $13.65 | 13.65 % |
November | $13.65 | $13.65 | $13.65 | 13.65 % |
December | $13.65 | $13.65 | $13.65 | 13.65 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $13.65 | $13.65 | $13.65 | 13.65 % |
February | $13.65 | $13.65 | $13.65 | 13.65 % |
March | $13.65 | $13.65 | $13.65 | 13.65 % |
April | $13.65 | $13.65 | $13.65 | 13.65 % |
May | $13.65 | $13.65 | $13.65 | 13.65 % |
June | $13.65 | $13.65 | $13.65 | 13.65 % |
July | $13.65 | $13.65 | $13.65 | 13.65 % |
August | $13.65 | $13.65 | $13.65 | 13.65 % |
September | $13.65 | $13.65 | $13.65 | 13.65 % |
October | $13.65 | $13.65 | $13.65 | 13.65 % |
November | $13.65 | $13.65 | $13.65 | 13.65 % |
December | $13.65 | $13.65 | $13.65 | 13.65 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $13.65 | $13.65 | $13.65 | 13.65 % |
February | $13.65 | $13.65 | $13.65 | 13.65 % |
March | $13.65 | $13.65 | $13.65 | 13.65 % |
April | $13.65 | $13.65 | $13.65 | 13.65 % |
May | $13.65 | $13.65 | $13.65 | 13.65 % |
June | $13.65 | $13.65 | $13.65 | 13.65 % |
July | $13.65 | $13.65 | $13.65 | 13.65 % |
August | $13.65 | $13.65 | $13.65 | 13.65 % |
September | $13.65 | $13.65 | $13.65 | 13.65 % |
October | $13.65 | $13.65 | $13.65 | 13.65 % |
November | $13.65 | $13.65 | $13.65 | 13.65 % |
December | $13.65 | $13.65 | $13.65 | 13.65 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $13.65 | $13.65 | $13.65 | 13.65 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

SWUSD
Swerve.fi USD
$1.06
0.0001600% Last 24h
$1.06
0.0001600% Last 24h