Table of Contents
50-day SMA The 50-day SMA is the average closing price of SWUSD over the past 50 days, used to assess trends. $1.06 | 200-day SMA The 200-day SMA is the average closing price of SWUSD over the past 200 days. Its a key indicator used to identify long-term price trends. $1.06 | Volatility Volatility measures the price fluctuation of SWUSD over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0.04 | Down Days Down Days represent the number of days in the past 30 where the closing price of SWUSD was lower than its opening price, indicating negative price movement. 1 | Green Days Green Days are the days when SWUSD closed higher than it opened, indicating positive price movement. 26 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-09 | $1.02 | $1.02 | $1.02 | -4.18 % |
2025-08-10 | $1.02 | $1.02 | $1.02 | -4.18 % |
2025-08-10 | $1.02 | $1.02 | $1.02 | -4.18 % |
2025-08-31 | $1.22 | $1.00 | $1.17 | 14.47 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-08 | $1.02 | -4.18 % |
2025-08-09 | $1.02 | -4.42 % |
2025-08-10 | $1.02 | -4.5 % |
2025-08-11 | $1.03 | -3.59 % |
2025-08-12 | $1.03 | -3.21 % |
2025-08-13 | $1.00 | -5.79 % |
2025-08-14 | $1.01 | -5.21 % |
2025-08-15 | $1.01 | -5.2 % |
2025-08-16 | $1.01 | -5.24 % |
2025-08-17 | $1.00 | -5.76 % |
2025-08-18 | $1.07 | 0.08 % |
2025-08-19 | $1.05 | -1.12 % |
2025-08-20 | $1.06 | -0.4 % |
2025-08-21 | $1.09 | 2.7 % |
2025-08-22 | $1.08 | 1.88 % |
2025-08-23 | $1.11 | 3.89 % |
2025-08-24 | $1.13 | 5.77 % |
2025-08-25 | $1.14 | 7.08 % |
2025-08-26 | $1.18 | 10.66 % |
2025-08-27 | $1.18 | 10.52 % |
2025-08-28 | $1.18 | 10.96 % |
2025-08-29 | $1.22 | 14.47 % |
2025-08-30 | $1.21 | 13.36 % |
2025-08-31 | $1.17 | 10.03 % |
2025-09-01 | $1.14 | 7.21 % |
2025-09-02 | $1.12 | 4.92 % |
2025-09-03 | $1.11 | 4.09 % |
2025-09-04 | $1.10 | 3 % |
2025-09-05 | $1.09 | 2.03 % |
2025-09-06 | $1.06 | -0.28 % |
2025-09-07 | $1.09 | 2.15 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $1.22 | $0.8742 | $1.02 | 14.47 % |
2026 | $1.34 | $0.8975 | $1.10 | 25.65 % |
2027 | $1.22 | $0.7401 | $0.9691 | 14.41 % |
2028 | $1.30 | $0.8272 | $1.04 | 22.08 % |
2029 | $1.19 | $0.8088 | $1.01 | 12.02 % |
2030 | $1.28 | $0.8894 | $1.09 | 20.3 % |
2031 | $1.03 | $0.9258 | $0.9761 | -3.5 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
September | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
October | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
November | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
December | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
February | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
March | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
April | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
May | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
June | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
July | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
August | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
September | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
October | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
November | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
December | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
February | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
March | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
April | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
May | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
June | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
July | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
August | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
September | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
October | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
November | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
December | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
February | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
March | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
April | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
May | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
June | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
July | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
August | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
September | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
October | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
November | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
December | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
February | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
March | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
April | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
May | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
June | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
July | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
August | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
September | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
October | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
November | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
December | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
February | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
March | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
April | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
May | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
June | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
July | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
August | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
September | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
October | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
November | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
December | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.50 | $-3.50 | $-3.50 | -3.5 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

SWUSD
Swerve.fi USD
$1.06
0.0004000% Last 24h
$1.06
0.0004000% Last 24h