Sweep Token (SWEEP) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.00000000001097 $ 0.000000000009999 $ 0.000000000004997 $ 0.00000000001302
2024-04-08 2024-04-14 $ 0.00000000001000 $ 0.000000000009703 $ 0.000000000004276 $ 0.00000000001001
2024-04-15 2024-04-21 $ 0.000000000009694 $ 0.00000000001069 $ 0.000000000004386 $ 0.00000000001074
2024-04-22 2024-04-28 $ 0.00000000001069 $ 0.00000000002174 $ 0.000000000006106 $ 0.00000000002181
2024-04-29 2024-05-05 $ 0.00000000002174 $ 0.000000000007437 $ 0.000000000006876 $ 0.00000000002183
2024-05-06 2024-05-12 $ 0.000000000007357 $ 0.000000000008095 $ 0.000000000007326 $ 0.00000000002181
2024-05-13 2024-05-19 $ 0.000000000008092 $ 0.00000000001256 $ 0.000000000005553 $ 0.00000000002175
2024-05-20 2024-05-26 $ 0.00000000001257 $ 0.00000000001337 $ 0.000000000006225 $ 0.00000000001998
2024-05-27 2024-06-02 $ 0.00000000001571 $ 0.000000000008374 $ 0.000000000007919 $ 0.00000000002037
2024-06-03 2024-06-09 $ 0.000000000008373 $ 0.000000000008957 $ 0.000000000008135 $ 0.00000000002303
2024-06-10 2024-06-16 $ 0.000000000008956 $ 0.00000000001052 $ 0.000000000007514 $ 0.00000000001984
2024-06-17 2024-06-23 $ 0.00000000001052 $ 0.00000000001762 $ 0.000000000007017 $ 0.00000000001801
2024-06-24 2024-06-30 $ 0.000000000007903 $ 0.000000000009819 $ 0.000000000005855 $ 0.00000000001599
2024-07-01 2024-07-07 $ 0.000000000009817 $ 0.000000000006950 $ 0.000000000003491 $ 0.00000000001393
2024-07-08 2024-07-14 $ 0.000000000006941 $ 0.000000000006146 $ 0.000000000003646 $ 0.000000000006990
2024-07-15 2024-07-21 $ 0.000000000006201 $ 0.000000000005862 $ 0.000000000003498 $ 0.000000000006852
2024-07-22 2024-07-28 $ 0.000000000005862 $ 0.000000000006608 $ 0.000000000003461 $ 0.000000000006881
2024-07-29 2024-08-04 $ 0.000000000006602 $ 0.000000000006499 $ 0.000000000003160 $ 0.000000000006693
2024-08-05 2024-08-11 $ 0.000000000006495 $ 0.000000000004819 $ 0.000000000003138 $ 0.000000000006587
2024-08-12 2024-08-18 $ 0.000000000004821 $ 0.000000000005461 $ 0.000000000003135 $ 0.000000000006664
2024-08-19 2024-08-25 $ 0.000000000005455 $ 0.000000000006032 $ 0.000000000003441 $ 0.000000000006133
2024-08-26 2024-09-01 $ 0.000000000006032 $ 0.000000000005576 $ 0.000000000003438 $ 0.000000000006068
2024-09-02 2024-09-08 $ 0.000000000005583 $ 0.000000000004993 $ 0.000000000003432 $ 0.000000000005617
2024-09-09 2024-09-15 $ 0.000000000004993 $ 0.000000000003648 $ 0.000000000003598 $ 0.000000000005058
2024-09-16 2024-09-22 $ 0.000000000003589 $ 0.000000000004827 $ 0.000000000003468 $ 0.000000000004834
2024-09-23 2024-09-29 $ 0.000000000004830 $ 0.000000000004380 $ 0.000000000003244 $ 0.000000000004851
2024-09-30 2024-10-06 $ 0.000000000004374 $ 0.000000000003665 $ 0.000000000003290 $ 0.000000000004470
2024-10-07 2024-10-13 $ 0.000000000003678 $ 0.000000000004998 $ 0.000000000003222 $ 0.000000000004998
2024-10-14 2024-10-20 $ 0.000000000005001 $ 0.000000000003904 $ 0.000000000003212 $ 0.000000000005001
2024-10-21 2024-10-27 $ 0.000000000003903 $ 0.000000000003784 $ 0.000000000002187 $ 0.000000000004024