Sweep Token (SWEEP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000000001097 |
$ 0.000000000009999 |
$ 0.000000000004997 |
$ 0.00000000001302 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000000001000 |
$ 0.000000000009703 |
$ 0.000000000004276 |
$ 0.00000000001001 |
| 2024-04-15 |
2024-04-21 |
$ 0.000000000009694 |
$ 0.00000000001069 |
$ 0.000000000004386 |
$ 0.00000000001074 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000000001069 |
$ 0.00000000002174 |
$ 0.000000000006106 |
$ 0.00000000002181 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000000002174 |
$ 0.000000000007437 |
$ 0.000000000006876 |
$ 0.00000000002183 |
| 2024-05-06 |
2024-05-12 |
$ 0.000000000007357 |
$ 0.000000000008095 |
$ 0.000000000007326 |
$ 0.00000000002181 |
| 2024-05-13 |
2024-05-19 |
$ 0.000000000008092 |
$ 0.00000000001256 |
$ 0.000000000005553 |
$ 0.00000000002175 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000000001257 |
$ 0.00000000001337 |
$ 0.000000000006225 |
$ 0.00000000001998 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000000001571 |
$ 0.000000000008374 |
$ 0.000000000007919 |
$ 0.00000000002037 |
| 2024-06-03 |
2024-06-09 |
$ 0.000000000008373 |
$ 0.000000000008957 |
$ 0.000000000008135 |
$ 0.00000000002303 |
| 2024-06-10 |
2024-06-16 |
$ 0.000000000008956 |
$ 0.00000000001052 |
$ 0.000000000007514 |
$ 0.00000000001984 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000000001052 |
$ 0.00000000001762 |
$ 0.000000000007017 |
$ 0.00000000001801 |
| 2024-06-24 |
2024-06-30 |
$ 0.000000000007903 |
$ 0.000000000009819 |
$ 0.000000000005855 |
$ 0.00000000001599 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000000009817 |
$ 0.000000000006950 |
$ 0.000000000003491 |
$ 0.00000000001393 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000000006941 |
$ 0.000000000006146 |
$ 0.000000000003646 |
$ 0.000000000006990 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000000006201 |
$ 0.000000000005862 |
$ 0.000000000003498 |
$ 0.000000000006852 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000000005862 |
$ 0.000000000006608 |
$ 0.000000000003461 |
$ 0.000000000006881 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000000006602 |
$ 0.000000000006499 |
$ 0.000000000003160 |
$ 0.000000000006693 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000000006495 |
$ 0.000000000004819 |
$ 0.000000000003138 |
$ 0.000000000006587 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000000004821 |
$ 0.000000000005461 |
$ 0.000000000003135 |
$ 0.000000000006664 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000000005455 |
$ 0.000000000006032 |
$ 0.000000000003441 |
$ 0.000000000006133 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000000006032 |
$ 0.000000000005576 |
$ 0.000000000003438 |
$ 0.000000000006068 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000000005583 |
$ 0.000000000004993 |
$ 0.000000000003432 |
$ 0.000000000005617 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000000004993 |
$ 0.000000000003648 |
$ 0.000000000003598 |
$ 0.000000000005058 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000000003589 |
$ 0.000000000004827 |
$ 0.000000000003468 |
$ 0.000000000004834 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000000004830 |
$ 0.000000000004380 |
$ 0.000000000003244 |
$ 0.000000000004851 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000000004374 |
$ 0.000000000003665 |
$ 0.000000000003290 |
$ 0.000000000004470 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000000003678 |
$ 0.000000000004998 |
$ 0.000000000003222 |
$ 0.000000000004998 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000000005001 |
$ 0.000000000003904 |
$ 0.000000000003212 |
$ 0.000000000005001 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000000003903 |
$ 0.000000000003784 |
$ 0.000000000002187 |
$ 0.000000000004024 |
