StrongNode (SNE) Historical Price Information

Access the full StrongNode price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNE Key Price Milestones:

All-Time High (ATH): $0.03656 on 2021-10-24 (-1103 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000002499 on 2024-07-10 (-113 days ago), up 191.18% since then.

Worst Year: 2022, with a price decrease of 99% from $0.005157 to $0.00002151.

Average annual growth over 4 years: 88% per year.

Typically, StrongNode performs best in Q4 (average gain of 40.67%) and worst in Q2 (average gain of -68.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000006590	$ 0.000005664	$ 0.000005480	$ 0.000007269
2024-04-08	2024-04-14	$ 0.000005674	$ 0.000005371	$ 0.000005348	$ 0.000005883
2024-04-15	2024-04-21	$ 0.000005374	$ 0.000004434	$ 0.000003775	$ 0.000005656
2024-04-22	2024-04-28	$ 0.000004433	$ 0.000004725	$ 0.000004067	$ 0.000005170
2024-04-29	2024-05-05	$ 0.000004721	$ 0.000004415	$ 0.000003441	$ 0.000005110
2024-05-06	2024-05-12	$ 0.000004420	$ 0.000004530	$ 0.000004356	$ 0.000004707
2024-05-13	2024-05-19	$ 0.000004525	$ 0.000004584	$ 0.000003964	$ 0.000004615
2024-05-20	2024-05-26	$ 0.000004588	$ 0.000005552	$ 0.000004554	$ 0.000005825
2024-05-27	2024-06-02	$ 0.000005549	$ 0.000005463	$ 0.000004734	$ 0.000005804
2024-06-03	2024-06-09	$ 0.000005463	$ 0.000005770	$ 0.000005334	$ 0.000005939
2024-06-10	2024-06-16	$ 0.000005770	$ 0.000004943	$ 0.000004942	$ 0.000006059
2024-06-17	2024-06-23	$ 0.000004944	$ 0.000004638	$ 0.000004511	$ 0.000005827
2024-06-24	2024-06-30	$ 0.000004636	$ 0.000002346	$ 0.0000006109	$ 0.000004724
2024-07-01	2024-07-07	$ 0.000002347	$ 0.000004383	$ 0.000002318	$ 0.000004661
2024-07-08	2024-07-14	$ 0.000004417	$ 0.000001341	$ 0.0000002499	$ 0.000005698
2024-07-15	2024-07-21	$ 0.000001341	$ 0.000005301	$ 0.0000003495	$ 0.000005512
2024-07-22	2024-07-28	$ 0.000005293	$ 0.000005819	$ 0.0000005122	$ 0.000005829
2024-07-29	2024-08-04	$ 0.000005800	$ 0.000005834	$ 0.000002926	$ 0.000005979
2024-08-05	2024-08-11	$ 0.000005834	$ 0.000006575	$ 0.0000005446	$ 0.000006610
2024-08-12	2024-08-18	$ 0.000006589	$ 0.000005757	$ 0.0000005674	$ 0.000006589
2024-08-19	2024-08-25	$ 0.000005756	$ 0.000007762	$ 0.0000005983	$ 0.000007891
2024-08-26	2024-09-01	$ 0.000007756	$ 0.000007447	$ 0.000007330	$ 0.000007779
2024-09-02	2024-09-08	$ 0.000007367	$ 0.000005692	$ 0.000003292	$ 0.000007497
2024-09-09	2024-09-15	$ 0.000005626	$ 0.000003092	$ 0.0000004592	$ 0.000005954
2024-09-16	2024-09-22	$ 0.000002918	$ 0.000003075	$ 0.000002803	$ 0.000003075
2024-09-23	2024-09-29	$ 0.000003078	$ 0.000003147	$ 0.0000004592	$ 0.000003207
2024-09-30	2024-10-06	$ 0.000003135	$ 0.000002921	$ 0.0000006523	$ 0.000003150
2024-10-07	2024-10-13	$ 0.000002949	$ 0.0000006266	$ 0.0000004595	$ 0.000002979
2024-10-14	2024-10-20	$ 0.000002798	$ 0.000002858	$ 0.0000009191	$ 0.000002904
2024-10-21	2024-10-27	$ 0.000002922	$ 0.000002321	$ 0.0000004970	$ 0.000002928