Strawberry AI (BERRY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-12 |
2024-08-18 |
$ 0.004600 |
$ 0.007607 |
$ 0.003992 |
$ 0.008826 |
| 2024-08-19 |
2024-08-25 |
$ 0.007602 |
$ 0.008955 |
$ 0.003708 |
$ 0.009182 |
| 2024-08-26 |
2024-09-01 |
$ 0.008945 |
$ 0.02368 |
$ 0.008137 |
$ 0.03801 |
| 2024-09-02 |
2024-09-08 |
$ 0.02374 |
$ 0.05787 |
$ 0.01889 |
$ 0.06718 |
| 2024-09-09 |
2024-09-15 |
$ 0.05819 |
$ 0.07723 |
$ 0.04894 |
$ 0.1035 |
| 2024-09-16 |
2024-09-22 |
$ 0.07521 |
$ 0.1697 |
$ 0.06759 |
$ 0.2484 |
| 2024-09-23 |
2024-09-29 |
$ 0.1663 |
$ 0.2704 |
$ 0.1492 |
$ 0.2821 |
| 2024-09-30 |
2024-10-06 |
$ 0.2695 |
$ 0.2394 |
$ 0.1931 |
$ 0.3226 |
| 2024-10-07 |
2024-10-13 |
$ 0.2381 |
$ 0.1609 |
$ 0.1447 |
$ 0.2681 |
| 2024-10-14 |
2024-10-20 |
$ 0.1615 |
$ 0.1311 |
$ 0.1093 |
$ 0.2196 |
| 2024-10-21 |
2024-10-27 |
$ 0.1263 |
$ 0.1154 |
$ 0.08553 |
$ 0.1587 |
