Table of Contents
|
50-day SMA
What is the 50-day SMA for Stargate Bridged ASTR (Astar zkEVM)
(ASTR)? The 50-day SMA is the average closing price of ASTR over the past 50 days, used to assess trends. $ 0.07000 |
200-day SMA
What is the 200-day SMA for Stargate Bridged ASTR (Astar zkEVM)
(ASTR)? The 200-day SMA is the average closing price of ASTR over the past 200 days. It's a key indicator used to identify long-term price trends. $ 0.07000 |
Volatility
What does the 30-day Volatility for Stargate Bridged ASTR (Astar zkEVM)
(ASTR) mean? Volatility measures the price fluctuation of ASTR over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 12.08 |
Down Days
What are the Down Days in the last 30 days for Stargate Bridged ASTR (Astar zkEVM)
(ASTR)? Down Days represent the number of days in the past 30 where the closing price of ASTR was lower than its opening price, indicating negative price movement. 10 |
Green Days
What are Green Days for Stargate Bridged ASTR (Astar zkEVM)
(ASTR)? Green Days are the days when ASTR closed higher than it opened, indicating positive price movement. 4 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-02-24 | $ 0.07131 | $ 0.07121 | $ 0.07121 | 8.47 % |
| 2025-02-25 | $ 0.07264 | $ 0.07121 | $ 0.07264 | 10.48 % |
| 2025-02-23 | $ 0.07131 | $ 0.07131 | $ 0.07131 | 8.47 % |
| 2025-02-28 | $ 0.07352 | $ 0.07121 | $ 0.07352 | 11.83 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-02-23 | $ 0.07131 | 8.47 % |
| 2025-02-24 | $ 0.07121 | 8.32 % |
| 2025-02-25 | $ 0.07264 | 10.48 % |
| 2025-02-26 | $ 0.07165 | 8.98 % |
| 2025-02-27 | $ 0.07308 | 11.16 % |
| 2025-02-28 | $ 0.07352 | 11.83 % |
| 2025-03-01 | $ 0.07297 | 10.99 % |
| 2025-03-02 | $ 0.07350 | 11.8 % |
| 2025-03-03 | $ 0.07395 | 12.48 % |
| 2025-03-04 | $ 0.07247 | 10.23 % |
| 2025-03-05 | $ 0.07392 | 12.43 % |
| 2025-03-06 | $ 0.07267 | 10.53 % |
| 2025-03-07 | $ 0.07358 | 11.92 % |
| 2025-03-08 | $ 0.07244 | 10.18 % |
| 2025-03-09 | $ 0.07389 | 12.38 % |
| 2025-03-10 | $ 0.07286 | 10.82 % |
| 2025-03-11 | $ 0.07260 | 10.42 % |
| 2025-03-12 | $ 0.07405 | 12.63 % |
| 2025-03-13 | $ 0.07358 | 11.92 % |
| 2025-03-14 | $ 0.07405 | 12.63 % |
| 2025-03-15 | $ 0.07317 | 11.3 % |
| 2025-03-16 | $ 0.07389 | 12.39 % |
| 2025-03-17 | $ 0.07496 | 14.02 % |
| 2025-03-18 | $ 0.07567 | 15.1 % |
| 2025-03-19 | $ 0.07441 | 13.18 % |
| 2025-03-20 | $ 0.07506 | 14.16 % |
| 2025-03-21 | $ 0.07602 | 15.63 % |
| 2025-03-22 | $ 0.07450 | 13.32 % |
| 2025-03-23 | $ 0.07421 | 12.88 % |
| 2025-03-24 | $ 0.07446 | 13.26 % |
| 2025-03-25 | $ 0.07353 | 11.84 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $ 0.1289 | $ 0.06709 | $ 0.08646 | 96.05 % |
| 2026 | $ 0.1737 | $ 0.08592 | $ 0.1380 | 164.28 % |
| 2027 | $ 0.08508 | $ 0.009370 | $ 0.03521 | 29.4 % |
| 2028 | $ 0.05236 | $ 0.009370 | $ 0.01910 | -20.36 % |
| 2029 | $ 0.2995 | $ 0.05230 | $ 0.1625 | 355.58 % |
| 2030 | $ 0.3353 | $ 0.2964 | $ 0.3169 | 410.04 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| February | $ 0.07121 | $ 0.07352 | $ 0.07224 | 11.83 % |
| March | $ 0.07244 | $ 0.07602 | $ 0.07404 | 15.63 % |
| April | $ 0.07440 | $ 0.07799 | $ 0.07624 | 18.62 % |
| May | $ 0.07520 | $ 0.07803 | $ 0.07656 | 18.69 % |
| June | $ 0.07356 | $ 0.07689 | $ 0.07534 | 16.96 % |
| July | $ 0.07003 | $ 0.07528 | $ 0.07239 | 14.5 % |
| August | $ 0.06709 | $ 0.07916 | $ 0.07163 | 20.4 % |
| September | $ 0.07807 | $ 0.09249 | $ 0.08602 | 40.67 % |
| October | $ 0.09230 | $ 0.1057 | $ 0.09944 | 60.8 % |
| November | $ 0.1054 | $ 0.1178 | $ 0.1123 | 79.26 % |
| December | $ 0.1184 | $ 0.1289 | $ 0.1235 | 96.05 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $ 0.1292 | $ 0.1385 | $ 0.1336 | 110.71 % |
| February | $ 0.1388 | $ 0.1461 | $ 0.1426 | 122.3 % |
| March | $ 0.1461 | $ 0.1558 | $ 0.1507 | 137.09 % |
| April | $ 0.1529 | $ 0.1612 | $ 0.1566 | 145.21 % |
| May | $ 0.1567 | $ 0.1673 | $ 0.1628 | 154.54 % |
| June | $ 0.1623 | $ 0.1694 | $ 0.1658 | 157.7 % |
| July | $ 0.1656 | $ 0.1731 | $ 0.1690 | 163.3 % |
| August | $ 0.1317 | $ 0.1737 | $ 0.1615 | 164.28 % |
| September | $ 0.1112 | $ 0.1291 | $ 0.1170 | 96.4 % |
| October | $ 0.1024 | $ 0.1120 | $ 0.1078 | 70.41 % |
| November | $ 0.09356 | $ 0.1031 | $ 0.09898 | 56.84 % |
| December | $ 0.08592 | $ 0.09544 | $ 0.09016 | 45.16 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $ 0.07448 | $ 0.08508 | $ 0.08037 | 29.4 % |
| February | $ 0.06616 | $ 0.07467 | $ 0.07056 | 13.57 % |
| March | $ 0.05658 | $ 0.06625 | $ 0.06115 | 0.76 % |
| April | $ 0.04624 | $ 0.05545 | $ 0.05124 | -15.66 % |
| May | $ 0.03743 | $ 0.04587 | $ 0.04182 | -30.23 % |
| June | $ 0.02860 | $ 0.03710 | $ 0.03281 | -43.56 % |
| July | $ 0.02028 | $ 0.02810 | $ 0.02425 | -57.25 % |
| August | $ 0.01280 | $ 0.02031 | $ 0.01642 | -69.11 % |
| September | $ 0.009370 | $ 0.01405 | $ 0.01112 | -78.62 % |
| October | $ 0.009370 | $ 0.01405 | $ 0.01170 | -78.62 % |
| November | $ 0.009370 | $ 0.01405 | $ 0.01171 | -78.62 % |
| December | $ 0.009370 | $ 0.01405 | $ 0.01172 | -78.62 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $ 0.009370 | $ 0.01405 | $ 0.01173 | -78.62 % |
| February | $ 0.009370 | $ 0.01405 | $ 0.01168 | -78.62 % |
| March | $ 0.009370 | $ 0.01405 | $ 0.01173 | -78.62 % |
| April | $ 0.009370 | $ 0.01405 | $ 0.01171 | -78.62 % |
| May | $ 0.009370 | $ 0.01405 | $ 0.01175 | -78.62 % |
| June | $ 0.009370 | $ 0.01405 | $ 0.01171 | -78.62 % |
| July | $ 0.009370 | $ 0.01405 | $ 0.01177 | -78.62 % |
| August | $ 0.009665 | $ 0.01648 | $ 0.01296 | -74.93 % |
| September | $ 0.01681 | $ 0.02410 | $ 0.02030 | -63.34 % |
| October | $ 0.02402 | $ 0.03289 | $ 0.02861 | -49.96 % |
| November | $ 0.03288 | $ 0.04279 | $ 0.03772 | -34.92 % |
| December | $ 0.04233 | $ 0.05236 | $ 0.04720 | -20.36 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $ 0.05230 | $ 0.06216 | $ 0.05730 | -5.45 % |
| February | $ 0.06191 | $ 0.07438 | $ 0.06768 | 13.13 % |
| March | $ 0.07383 | $ 0.09196 | $ 0.08285 | 39.88 % |
| April | $ 0.09270 | $ 0.1101 | $ 0.1017 | 67.51 % |
| May | $ 0.1122 | $ 0.1330 | $ 0.1218 | 102.41 % |
| June | $ 0.1325 | $ 0.1535 | $ 0.1435 | 133.47 % |
| July | $ 0.1562 | $ 0.1795 | $ 0.1669 | 173.14 % |
| August | $ 0.1799 | $ 0.2039 | $ 0.1908 | 210.12 % |
| September | $ 0.2024 | $ 0.2300 | $ 0.2161 | 249.9 % |
| October | $ 0.2254 | $ 0.2515 | $ 0.2413 | 282.59 % |
| November | $ 0.2498 | $ 0.2773 | $ 0.2647 | 321.85 % |
| December | $ 0.2756 | $ 0.2995 | $ 0.2887 | 355.58 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $ 0.2964 | $ 0.3264 | $ 0.3125 | 396.45 % |
| February | $ 0.3193 | $ 0.3353 | $ 0.3255 | 410.04 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials, services or other content - constitutes encouragement, recommendation, endorsement or financial or investment advice. You should always seek independent professional advice, including legal, financial or tax advice, before making any investment decisions.
ASTR
Stargate Bridged ASTR (Astar zkEVM)
$0.06574
0.9899% Last 24h
$0.06574
0.9899% Last 24h