Table of Contents
| 50-day SMA The 50-day SMA is the average closing price of ASTR over the past 50 days, used to assess trends. $0.05999 | 200-day SMA The 200-day SMA is the average closing price of ASTR over the past 200 days. Its a key indicator used to identify long-term price trends. $0.07000 | Volatility Volatility measures the price fluctuation of ASTR over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0 | Down Days Down Days represent the number of days in the past 30 where the closing price of ASTR was lower than its opening price, indicating negative price movement. 1 | Green Days Green Days are the days when ASTR closed higher than it opened, indicating positive price movement. 0 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-07-14 | $0.05729 | $0.05532 | $0.05729 | -2.74 % |
| 2025-07-15 | $0.05775 | $0.05532 | $0.05775 | -1.95 % |
| 2025-07-13 | $0.05532 | $0.05532 | $0.05532 | -6.1 % |
| 2025-07-31 | $0.05836 | $0.04981 | $0.05174 | -0.93 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-07-13 | $0.05532 | -6.1 % |
| 2025-07-14 | $0.05729 | -2.74 % |
| 2025-07-15 | $0.05775 | -1.95 % |
| 2025-07-16 | $0.05806 | -1.42 % |
| 2025-07-17 | $0.05836 | -0.93 % |
| 2025-07-18 | $0.05734 | -2.64 % |
| 2025-07-19 | $0.05551 | -5.76 % |
| 2025-07-20 | $0.05485 | -6.88 % |
| 2025-07-21 | $0.05396 | -8.38 % |
| 2025-07-22 | $0.05267 | -10.59 % |
| 2025-07-23 | $0.05215 | -11.46 % |
| 2025-07-24 | $0.05210 | -11.56 % |
| 2025-07-25 | $0.05199 | -11.75 % |
| 2025-07-26 | $0.05154 | -12.52 % |
| 2025-07-27 | $0.05211 | -11.52 % |
| 2025-07-28 | $0.05079 | -13.76 % |
| 2025-07-29 | $0.04981 | -15.44 % |
| 2025-07-30 | $0.05075 | -13.86 % |
| 2025-07-31 | $0.05174 | -12.17 % |
| 2025-08-01 | $0.05090 | -13.59 % |
| 2025-08-02 | $0.05086 | -13.66 % |
| 2025-08-03 | $0.05165 | -12.32 % |
| 2025-08-04 | $0.05256 | -10.76 % |
| 2025-08-05 | $0.05270 | -10.52 % |
| 2025-08-06 | $0.05453 | -7.43 % |
| 2025-08-07 | $0.05564 | -5.55 % |
| 2025-08-08 | $0.05670 | -3.74 % |
| 2025-08-09 | $0.05727 | -2.77 % |
| 2025-08-10 | $0.05713 | -3.02 % |
| 2025-08-11 | $0.05793 | -1.65 % |
| 2025-08-12 | $0.05866 | -0.4 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $0.06662 | $0.04981 | $0.05668 | 13.11 % |
| 2026 | $0.06610 | $0.04898 | $0.05772 | 12.2 % |
| 2027 | $0.07417 | $0.05140 | $0.06242 | 25.91 % |
| 2028 | $0.07166 | $0.05231 | $0.06031 | 21.66 % |
| 2029 | $0.06941 | $0.05075 | $0.05924 | 17.84 % |
| 2030 | $0.07144 | $0.05047 | $0.05911 | 21.27 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| July | $21.27 | $21.27 | $21.27 | 21.27 % |
| August | $21.27 | $21.27 | $21.27 | 21.27 % |
| September | $21.27 | $21.27 | $21.27 | 21.27 % |
| October | $21.27 | $21.27 | $21.27 | 21.27 % |
| November | $21.27 | $21.27 | $21.27 | 21.27 % |
| December | $21.27 | $21.27 | $21.27 | 21.27 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $21.27 | $21.27 | $21.27 | 21.27 % |
| February | $21.27 | $21.27 | $21.27 | 21.27 % |
| March | $21.27 | $21.27 | $21.27 | 21.27 % |
| April | $21.27 | $21.27 | $21.27 | 21.27 % |
| May | $21.27 | $21.27 | $21.27 | 21.27 % |
| June | $21.27 | $21.27 | $21.27 | 21.27 % |
| July | $21.27 | $21.27 | $21.27 | 21.27 % |
| August | $21.27 | $21.27 | $21.27 | 21.27 % |
| September | $21.27 | $21.27 | $21.27 | 21.27 % |
| October | $21.27 | $21.27 | $21.27 | 21.27 % |
| November | $21.27 | $21.27 | $21.27 | 21.27 % |
| December | $21.27 | $21.27 | $21.27 | 21.27 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $21.27 | $21.27 | $21.27 | 21.27 % |
| February | $21.27 | $21.27 | $21.27 | 21.27 % |
| March | $21.27 | $21.27 | $21.27 | 21.27 % |
| April | $21.27 | $21.27 | $21.27 | 21.27 % |
| May | $21.27 | $21.27 | $21.27 | 21.27 % |
| June | $21.27 | $21.27 | $21.27 | 21.27 % |
| July | $21.27 | $21.27 | $21.27 | 21.27 % |
| August | $21.27 | $21.27 | $21.27 | 21.27 % |
| September | $21.27 | $21.27 | $21.27 | 21.27 % |
| October | $21.27 | $21.27 | $21.27 | 21.27 % |
| November | $21.27 | $21.27 | $21.27 | 21.27 % |
| December | $21.27 | $21.27 | $21.27 | 21.27 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $21.27 | $21.27 | $21.27 | 21.27 % |
| February | $21.27 | $21.27 | $21.27 | 21.27 % |
| March | $21.27 | $21.27 | $21.27 | 21.27 % |
| April | $21.27 | $21.27 | $21.27 | 21.27 % |
| May | $21.27 | $21.27 | $21.27 | 21.27 % |
| June | $21.27 | $21.27 | $21.27 | 21.27 % |
| July | $21.27 | $21.27 | $21.27 | 21.27 % |
| August | $21.27 | $21.27 | $21.27 | 21.27 % |
| September | $21.27 | $21.27 | $21.27 | 21.27 % |
| October | $21.27 | $21.27 | $21.27 | 21.27 % |
| November | $21.27 | $21.27 | $21.27 | 21.27 % |
| December | $21.27 | $21.27 | $21.27 | 21.27 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $21.27 | $21.27 | $21.27 | 21.27 % |
| February | $21.27 | $21.27 | $21.27 | 21.27 % |
| March | $21.27 | $21.27 | $21.27 | 21.27 % |
| April | $21.27 | $21.27 | $21.27 | 21.27 % |
| May | $21.27 | $21.27 | $21.27 | 21.27 % |
| June | $21.27 | $21.27 | $21.27 | 21.27 % |
| July | $21.27 | $21.27 | $21.27 | 21.27 % |
| August | $21.27 | $21.27 | $21.27 | 21.27 % |
| September | $21.27 | $21.27 | $21.27 | 21.27 % |
| October | $21.27 | $21.27 | $21.27 | 21.27 % |
| November | $21.27 | $21.27 | $21.27 | 21.27 % |
| December | $21.27 | $21.27 | $21.27 | 21.27 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $21.27 | $21.27 | $21.27 | 21.27 % |
| February | $21.27 | $21.27 | $21.27 | 21.27 % |
| March | $21.27 | $21.27 | $21.27 | 21.27 % |
| April | $21.27 | $21.27 | $21.27 | 21.27 % |
| May | $21.27 | $21.27 | $21.27 | 21.27 % |
| June | $21.27 | $21.27 | $21.27 | 21.27 % |
| July | $21.27 | $21.27 | $21.27 | 21.27 % |
| August | $21.27 | $21.27 | $21.27 | 21.27 % |
| September | $21.27 | $21.27 | $21.27 | 21.27 % |
| October | $21.27 | $21.27 | $21.27 | 21.27 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.
Trade Now ByBit$0.05890
% Last 24h