Stargate Bridged ASTR (Astar zkEVM) (ASTR) Historical Price Information

Access the full Stargate Bridged ASTR (Astar zkEVM) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASTR Key Price Milestones:

All-Time High (ATH): $0.1479 on 2024-03-26 (-219 days ago), down -60.12% since then.

All-Time Low (ATL): $0.04768 on 2024-08-05 (-87 days ago), up 23.69% since then.

Worst Year: 2024, with a price decrease of 62% from $0.1464 to $0.05548.

Average annual growth over 1 years: 38% per year.

Typically, Stargate Bridged ASTR (Astar zkEVM) performs best in Q3 (average gain of 7.05%) and worst in Q2 (average gain of -52.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1398	$ 0.1262	$ 0.1192	$ 0.1404
2024-04-08	2024-04-14	$ 0.1270	$ 0.1314	$ 0.1266	$ 0.1393
2024-04-15	2024-04-21	$ 0.1316	$ 0.09918	$ 0.09139	$ 0.1348
2024-04-22	2024-04-28	$ 0.09921	$ 0.1033	$ 0.09333	$ 0.1165
2024-04-29	2024-05-05	$ 0.1037	$ 0.1009	$ 0.08715	$ 0.1047
2024-05-06	2024-05-12	$ 0.1011	$ 0.09005	$ 0.09005	$ 0.1014
2024-05-13	2024-05-19	$ 0.09001	$ 0.09172	$ 0.08555	$ 0.09371
2024-05-20	2024-05-26	$ 0.09184	$ 0.09013	$ 0.08659	$ 0.09591
2024-05-27	2024-06-02	$ 0.09014	$ 0.08629	$ 0.08611	$ 0.09276
2024-06-03	2024-06-09	$ 0.08631	$ 0.09911	$ 0.08591	$ 0.1023
2024-06-10	2024-06-16	$ 0.09913	$ 0.08377	$ 0.08333	$ 0.1002
2024-06-17	2024-06-23	$ 0.08373	$ 0.06887	$ 0.06550	$ 0.08379
2024-06-24	2024-06-30	$ 0.06889	$ 0.06613	$ 0.06348	$ 0.07070
2024-07-01	2024-07-07	$ 0.06616	$ 0.07128	$ 0.06539	$ 0.07726
2024-07-08	2024-07-14	$ 0.07122	$ 0.06539	$ 0.05614	$ 0.07140
2024-07-15	2024-07-21	$ 0.06540	$ 0.08120	$ 0.06411	$ 0.08216
2024-07-22	2024-07-28	$ 0.08129	$ 0.07599	$ 0.06957	$ 0.08148
2024-07-29	2024-08-04	$ 0.07570	$ 0.07039	$ 0.07039	$ 0.07633
2024-08-05	2024-08-11	$ 0.07027	$ 0.05836	$ 0.04768	$ 0.07072
2024-08-12	2024-08-18	$ 0.05824	$ 0.05864	$ 0.05706	$ 0.06454
2024-08-19	2024-08-25	$ 0.05863	$ 0.07938	$ 0.05860	$ 0.08060
2024-08-26	2024-09-01	$ 0.07943	$ 0.06525	$ 0.06464	$ 0.07963
2024-09-02	2024-09-08	$ 0.06585	$ 0.05257	$ 0.05251	$ 0.06756
2024-09-09	2024-09-15	$ 0.05258	$ 0.06001	$ 0.05060	$ 0.06007
2024-09-16	2024-09-22	$ 0.05868	$ 0.06904	$ 0.05769	$ 0.07895
2024-09-23	2024-09-29	$ 0.06918	$ 0.07033	$ 0.06469	$ 0.07311
2024-09-30	2024-10-06	$ 0.07056	$ 0.06037	$ 0.05815	$ 0.07834
2024-10-07	2024-10-13	$ 0.06035	$ 0.05995	$ 0.05729	$ 0.07861
2024-10-14	2024-10-20	$ 0.06000	$ 0.06057	$ 0.05811	$ 0.06322
2024-10-21	2024-10-27	$ 0.06056	$ 0.05460	$ 0.05420	$ 0.08509