Staked NEAR (STNEAR) Historical Price Information

Access the full Staked NEAR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STNEAR Key Price Milestones:

All-Time High (ATH): $21.10 on 2022-04-08 (-937 days ago), down -73.01% since then.

All-Time Low (ATL): $0.8535 on 2022-12-19 (-682 days ago), up 567.15% since then.

Best Year: 2023, with a price increase of 214.97% from $1.50 to $4.73.

Worst Year: 2022, with a price decrease of 86% from $10.95 to $1.50.

Average annual growth over 3 years: 18% per year.

Typically, Staked NEAR performs best in Q4 (average gain of 57.77%) and worst in Q2 (average gain of -39.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 8.90	$ 9.00	$ 7.80	$ 9.59
2024-04-08	2024-04-14	$ 8.99	$ 8.94	$ 8.57	$ 9.81
2024-04-15	2024-04-21	$ 8.95	$ 7.31	$ 5.57	$ 9.39
2024-04-22	2024-04-28	$ 7.32	$ 8.83	$ 6.74	$ 9.47
2024-04-29	2024-05-05	$ 8.85	$ 8.85	$ 7.38	$ 9.79
2024-05-06	2024-05-12	$ 8.82	$ 8.80	$ 8.63	$ 9.90
2024-05-13	2024-05-19	$ 8.78	$ 10.36	$ 8.49	$ 10.67
2024-05-20	2024-05-26	$ 10.38	$ 10.22	$ 9.69	$ 11.00
2024-05-27	2024-06-02	$ 10.23	$ 9.46	$ 9.13	$ 10.83
2024-06-03	2024-06-09	$ 9.48	$ 9.92	$ 9.03	$ 9.96
2024-06-10	2024-06-16	$ 9.93	$ 7.64	$ 7.64	$ 9.95
2024-06-17	2024-06-23	$ 7.65	$ 7.07	$ 5.89	$ 7.81
2024-06-24	2024-06-30	$ 7.08	$ 6.47	$ 6.39	$ 7.38
2024-07-01	2024-07-07	$ 6.47	$ 6.58	$ 6.38	$ 7.30
2024-07-08	2024-07-14	$ 6.57	$ 6.40	$ 5.27	$ 6.64
2024-07-15	2024-07-21	$ 6.42	$ 8.35	$ 6.21	$ 8.35
2024-07-22	2024-07-28	$ 8.33	$ 7.48	$ 6.76	$ 8.35
2024-07-29	2024-08-04	$ 7.46	$ 6.56	$ 6.56	$ 7.46
2024-08-05	2024-08-11	$ 6.59	$ 5.31	$ 4.20	$ 6.71
2024-08-12	2024-08-18	$ 5.33	$ 5.22	$ 4.99	$ 5.79
2024-08-19	2024-08-25	$ 5.23	$ 6.64	$ 5.07	$ 6.92
2024-08-26	2024-09-01	$ 6.66	$ 5.72	$ 5.59	$ 6.69
2024-09-02	2024-09-08	$ 5.76	$ 4.92	$ 4.71	$ 5.99
2024-09-09	2024-09-15	$ 4.92	$ 5.72	$ 4.59	$ 5.73
2024-09-16	2024-09-22	$ 5.35	$ 6.10	$ 5.10	$ 6.11
2024-09-23	2024-09-29	$ 6.09	$ 7.41	$ 5.86	$ 7.79
2024-09-30	2024-10-06	$ 7.41	$ 6.37	$ 5.96	$ 7.44
2024-10-07	2024-10-13	$ 6.36	$ 6.47	$ 5.87	$ 7.07
2024-10-14	2024-10-20	$ 6.50	$ 6.46	$ 6.11	$ 6.95
2024-10-21	2024-10-27	$ 6.46	$ 5.61	$ 5.45	$ 6.68