Racket ($RKT) Historical Price Information

Access the full Racket price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$RKT Key Price Milestones:

All-Time High (ATH): $0.01310 on 2023-12-09 (-328 days ago), down -99.82% since then.

All-Time Low (ATL): $0.00001903 on 2024-09-19 (-43 days ago), up 24.18% since then.

Best Year: 2023, with a price increase of 27.76% from $0.004076 to $0.005208.

Worst Year: 2024, with a price decrease of 99% from $0.005202 to $0.00002362.

Average annual growth over 2 years: 92% per year.

Typically, Racket performs best in Q4 (average gain of 27.76%) and worst in Q2 (average gain of -94.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003691	$ 0.002549	$ 0.002467	$ 0.003771
2024-04-08	2024-04-14	$ 0.002556	$ 0.002242	$ 0.002149	$ 0.002589
2024-04-15	2024-04-21	$ 0.002242	$ 0.001999	$ 0.001429	$ 0.002387
2024-04-22	2024-04-28	$ 0.001995	$ 0.001337	$ 0.001267	$ 0.002093
2024-04-29	2024-05-05	$ 0.001336	$ 0.001039	$ 0.0007617	$ 0.001383
2024-05-06	2024-05-12	$ 0.001038	$ 0.0009095	$ 0.0009005	$ 0.001152
2024-05-13	2024-05-19	$ 0.0009125	$ 0.001113	$ 0.0008479	$ 0.001113
2024-05-20	2024-05-26	$ 0.001115	$ 0.0006735	$ 0.0006468	$ 0.001132
2024-05-27	2024-06-02	$ 0.0006737	$ 0.0004214	$ 0.0004214	$ 0.0006823
2024-06-03	2024-06-09	$ 0.0004214	$ 0.0004194	$ 0.0004081	$ 0.0004296
2024-06-10	2024-06-16	$ 0.0004196	$ 0.0002210	$ 0.0001118	$ 0.0008448
2024-06-17	2024-06-23	$ 0.0002207	$ 0.0001982	$ 0.0001976	$ 0.0002670
2024-06-24	2024-06-30	$ 0.0002082	$ 0.0002089	$ 0.0001934	$ 0.0002620
2024-07-01	2024-07-07	$ 0.0002090	$ 0.0001629	$ 0.0001615	$ 0.0002121
2024-07-08	2024-07-14	$ 0.0001628	$ 0.0001728	$ 0.0001352	$ 0.0001911
2024-07-15	2024-07-21	$ 0.0001724	$ 0.0001815	$ 0.0001612	$ 0.0001959
2024-07-22	2024-07-28	$ 0.0001816	$ 0.0004002	$ 0.0001307	$ 0.001621
2024-07-29	2024-08-04	$ 0.0003963	$ 0.00007314	$ 0.00004302	$ 0.0004015
2024-08-05	2024-08-11	$ 0.00007303	$ 0.0001369	$ 0.00002450	$ 0.0001737
2024-08-12	2024-08-18	$ 0.0001351	$ 0.0001423	$ 0.0001178	$ 0.0001512
2024-08-19	2024-08-25	$ 0.0001213	$ 0.0001245	$ 0.0001062	$ 0.0001261
2024-08-26	2024-09-01	$ 0.0001220	$ 0.0001561	$ 0.0001207	$ 0.0004546
2024-09-02	2024-09-08	$ 0.0001560	$ 0.0001304	$ 0.0001304	$ 0.0001589
2024-09-16	2024-09-22	$ 0.00001902	$ 0.00002362	$ 0.00001902	$ 0.00002366