• Total Market Cap: $ 3.08T (-2.69%)
  • BTC Dominance: 56.5%
  • 24h Volume: $ 427.54B
  • BTC Price: $ 88179.37 (-1.29%)
  • ETH Dominance: 12.7%
  • ETH Price: $ 3257.79 (-2.03%)
TokenAlphaBet
    1. Crypto Price
    2. Qtum (QTUM) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Qtum Historical Price Information

    Access the full Qtum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    QTUM Key Price Milestones:

    • All-Time High (ATH): $100.22 on 2018-01-06 (-2503 days ago), down -97.28% since then.
    • All-Time Low (ATL): $0.7831 on 2020-03-13 (-1706 days ago), up 248.61% since then.
    • Best Year: 2017, with a price increase of 358.51% from $11.77 to $53.97.
    • Worst Year: 2018, with a price decrease of 95% from $56.64 to $2.27.

    Average annual growth over 8 years: 18% per year.

    Typically, Qtum performs best in Q4 (average gain of 51.47%) and worst in Q3 (average gain of -12.48%).

    Export
    Date Start Date End Open Close Low High
    2024-04-15 2024-04-21 $ 5.08 $ 4.01 $ 3.48 $ 5.79
    2024-04-22 2024-04-28 $ 4.02 $ 3.98 $ 3.72 $ 4.46
    2024-04-29 2024-05-05 $ 3.98 $ 3.73 $ 3.37 $ 4.17
    2024-05-06 2024-05-12 $ 3.74 $ 3.52 $ 3.51 $ 3.90
    2024-05-13 2024-05-19 $ 3.51 $ 3.60 $ 3.33 $ 3.90
    2024-05-20 2024-05-26 $ 3.60 $ 3.77 $ 3.53 $ 3.97
    2024-05-27 2024-06-02 $ 3.77 $ 3.48 $ 3.46 $ 3.84
    2024-06-03 2024-06-09 $ 3.48 $ 3.58 $ 3.41 $ 3.61
    2024-06-10 2024-06-16 $ 3.59 $ 2.96 $ 2.91 $ 3.64
    2024-06-17 2024-06-23 $ 2.97 $ 2.54 $ 2.42 $ 3.02
    2024-06-24 2024-06-30 $ 2.54 $ 2.51 $ 2.40 $ 2.66
    2024-07-01 2024-07-07 $ 2.51 $ 2.45 $ 2.43 $ 2.64
    2024-07-08 2024-07-14 $ 2.45 $ 2.25 $ 1.91 $ 2.46
    2024-07-15 2024-07-21 $ 2.25 $ 2.75 $ 2.23 $ 2.84
    2024-07-22 2024-07-28 $ 2.75 $ 2.73 $ 2.39 $ 2.81
    2024-07-29 2024-08-04 $ 2.72 $ 2.57 $ 2.56 $ 2.79
    2024-08-05 2024-08-11 $ 2.56 $ 2.25 $ 1.80 $ 2.58
    2024-08-12 2024-08-18 $ 2.24 $ 2.23 $ 2.10 $ 2.49
    2024-08-19 2024-08-25 $ 2.22 $ 2.66 $ 2.19 $ 2.71
    2024-08-26 2024-09-01 $ 2.66 $ 2.29 $ 2.25 $ 2.68
    2024-09-02 2024-09-08 $ 2.29 $ 2.15 $ 2.07 $ 2.37
    2024-09-09 2024-09-15 $ 2.15 $ 2.31 $ 2.03 $ 2.32
    2024-09-16 2024-09-22 $ 2.20 $ 2.54 $ 2.17 $ 2.56
    2024-09-23 2024-09-29 $ 2.54 $ 2.66 $ 2.42 $ 2.73
    2024-09-30 2024-10-06 $ 2.66 $ 2.38 $ 2.26 $ 2.79
    2024-10-07 2024-10-13 $ 2.38 $ 2.52 $ 2.30 $ 2.57
    2024-10-14 2024-10-20 $ 2.53 $ 2.56 $ 2.43 $ 2.62
    2024-10-21 2024-10-27 $ 2.56 $ 2.22 $ 2.18 $ 2.66
    2024-10-28 2024-11-03 $ 2.22 $ 2.19 $ 2.17 $ 2.42
    2024-11-04 2024-11-10 $ 2.19 $ 2.50 $ 2.07 $ 2.51