Proton Coin (PRO) Historical Price Information

Access the full Proton Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRO Key Price Milestones:

All-Time High (ATH): $1.71 on 2022-05-17 (-899 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000999 on 2024-09-21 (-41 days ago), up 50.13% since then.

Worst Year: 2022, with a price decrease of 98% from $1.10 to $0.01292.

Average annual growth over 3 years: 97% per year.

Typically, Proton Coin performs best in Q1 (average gain of 0.60%) and worst in Q3 (average gain of -86.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003487	$ 0.0003454	$ 0.0003238	$ 0.0005438
2024-04-08	2024-04-14	$ 0.0003445	$ 0.0004163	$ 0.0003445	$ 0.0004255
2024-04-15	2024-04-21	$ 0.0003231	$ 0.0003506	$ 0.0003109	$ 0.0003508
2024-04-22	2024-04-28	$ 0.0003248	$ 0.0002550	$ 0.0002542	$ 0.0003273
2024-04-29	2024-05-05	$ 0.0002550	$ 0.0001791	$ 0.0001728	$ 0.0002555
2024-05-06	2024-05-12	$ 0.0001909	$ 0.0009791	$ 0.0001856	$ 0.0009979
2024-05-13	2024-05-19	$ 0.0009790	$ 0.0002992	$ 0.0002450	$ 0.003006
2024-05-20	2024-05-26	$ 0.0002680	$ 0.0002695	$ 0.0002639	$ 0.0002809
2024-05-27	2024-06-02	$ 0.0002752	$ 0.0002032	$ 0.0002023	$ 0.0002754
2024-06-03	2024-06-09	$ 0.0002060	$ 0.0002838	$ 0.0002060	$ 0.0002868
2024-06-10	2024-06-16	$ 0.0002846	$ 0.0002047	$ 0.0002000	$ 0.0002881
2024-06-17	2024-06-23	$ 0.0003308	$ 0.0002559	$ 0.0002538	$ 0.0003319
2024-06-24	2024-06-30	$ 0.0002425	$ 0.0002408	$ 0.0002402	$ 0.0002497
2024-07-01	2024-07-07	$ 0.0002434	$ 0.0002515	$ 0.0002425	$ 0.0002544
2024-07-08	2024-07-14	$ 0.0001715	$ 0.0001747	$ 0.0001617	$ 0.0002609
2024-07-15	2024-07-21	$ 0.0001721	$ 0.0001924	$ 0.0001703	$ 0.0001980
2024-07-22	2024-07-28	$ 0.0002000	$ 0.0001345	$ 0.0001278	$ 0.0002046
2024-07-29	2024-08-04	$ 0.0001365	$ 0.0001325	$ 0.0001310	$ 0.0001397
2024-08-05	2024-08-11	$ 0.0001279	$ 0.0001088	$ 0.00009932	$ 0.0001292
2024-08-12	2024-08-18	$ 0.0001175	$ 0.0001771	$ 0.0001136	$ 0.0001794
2024-08-19	2024-08-25	$ 0.0001195	$ 0.0001920	$ 0.0001166	$ 0.0001942
2024-08-26	2024-09-01	$ 0.0001275	$ 0.0001203	$ 0.0001173	$ 0.0001279
2024-09-02	2024-09-08	$ 0.0001186	$ 0.0001184	$ 0.0001158	$ 0.0001194
2024-09-09	2024-09-15	$ 0.00005521	$ 0.00005975	$ 0.00005489	$ 0.00005986
2024-09-16	2024-09-22	$ 0.00005873	$ 0.000009996	$ 0.000009993	$ 0.00009005
2024-09-23	2024-09-29	$ 0.00001000	$ 0.00001500	$ 0.000009997	$ 0.00001502