PLEXUS (PLX) Historical Price Information

Access the full PLEXUS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLX Key Price Milestones:

All-Time High (ATH): $0.03750 on 2023-11-25 (-342 days ago), down -98.77% since then.

All-Time Low (ATL): $0.00000997 on 2024-06-03 (-151 days ago), up 4 541.50% since then.

Worst Year: 2024, with a price decrease of 97% from $0.01871 to $0.0004533.

Average annual growth over 2 years: 85% per year.

Typically, PLEXUS performs best in Q3 (average gain of 9,422.64%) and worst in Q2 (average gain of -99.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01117	$ 0.01117	$ 0.01089	$ 0.01206
2024-04-08	2024-04-14	$ 0.01117	$ 0.01110	$ 0.01102	$ 0.01180
2024-04-15	2024-04-21	$ 0.01109	$ 0.006486	$ 0.005999	$ 0.01115
2024-04-22	2024-04-28	$ 0.006468	$ 0.005408	$ 0.004480	$ 0.007121
2024-04-29	2024-05-05	$ 0.005408	$ 0.005061	$ 0.004255	$ 0.006208
2024-05-06	2024-05-12	$ 0.005061	$ 0.004949	$ 0.004342	$ 0.005559
2024-05-13	2024-05-19	$ 0.004947	$ 0.004129	$ 0.004099	$ 0.005290
2024-05-20	2024-05-26	$ 0.004133	$ 0.004846	$ 0.004010	$ 0.005707
2024-05-27	2024-06-02	$ 0.004849	$ 0.000009994	$ 0.000009988	$ 0.004980
2024-06-03	2024-06-09	$ 0.000009991	$ 0.00001014	$ 0.000009965	$ 0.00001016
2024-07-01	2024-07-07	$ 0.00001014	$ 0.00001014	$ 0.00001014	$ 0.00001014
2024-07-08	2024-07-14	$ 0.00001014	$ 0.00001014	$ 0.00001014	$ 0.00001014
2024-07-15	2024-07-21	$ 0.00001014	$ 0.00001014	$ 0.00001014	$ 0.00001014
2024-07-22	2024-07-28	$ 0.00001014	$ 0.001398	$ 0.00001014	$ 0.001891
2024-07-29	2024-08-04	$ 0.001395	$ 0.001250	$ 0.001250	$ 0.001458
2024-08-05	2024-08-11	$ 0.001249	$ 0.001224	$ 0.0006256	$ 0.001249
2024-08-12	2024-08-18	$ 0.001223	$ 0.0008466	$ 0.0006802	$ 0.001651
2024-08-19	2024-08-25	$ 0.0008467	$ 0.0007617	$ 0.0007577	$ 0.001089
2024-08-26	2024-09-01	$ 0.0007646	$ 0.0006418	$ 0.0005796	$ 0.001018
2024-09-02	2024-09-08	$ 0.0006423	$ 0.0007193	$ 0.0005768	$ 0.0007839
2024-09-09	2024-09-15	$ 0.0007206	$ 0.0005570	$ 0.0004162	$ 0.0007312
2024-09-16	2024-09-22	$ 0.0005609	$ 0.0009445	$ 0.0005466	$ 0.0009445
2024-09-23	2024-09-29	$ 0.0009452	$ 0.0006362	$ 0.0005582	$ 0.001472
2024-09-30	2024-10-06	$ 0.0006352	$ 0.0006183	$ 0.0006166	$ 0.001012
2024-10-07	2024-10-13	$ 0.0004929	$ 0.0003018	$ 0.0003007	$ 0.0004931
2024-10-14	2024-10-20	$ 0.0003018	$ 0.0003973	$ 0.0002799	$ 0.0005016
2024-10-21	2024-10-27	$ 0.0003973	$ 0.0003889	$ 0.0003697	$ 0.0004033