Table of Contents
| 50-day SMA The 50-day SMA is the average closing price of PHAE over the past 50 days, used to assess trends. $0.07000 | 200-day SMA The 200-day SMA is the average closing price of PHAE over the past 200 days. Its a key indicator used to identify long-term price trends. $0.05000 | Volatility Volatility measures the price fluctuation of PHAE over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 101.16 | Down Days Down Days represent the number of days in the past 30 where the closing price of PHAE was lower than its opening price, indicating negative price movement. 7 | Green Days Green Days are the days when PHAE closed higher than it opened, indicating positive price movement. 3 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-08-09 | $0.05999 | $0.05865 | $0.05865 | -20.52 % |
| 2025-08-10 | $0.05999 | $0.05727 | $0.05727 | -20.52 % |
| 2025-08-10 | $0.05999 | $0.05727 | $0.05727 | -20.52 % |
| 2025-08-31 | $0.07116 | $0.05727 | $0.06797 | -5.72 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-08-08 | $0.05999 | -20.52 % |
| 2025-08-09 | $0.05865 | -22.29 % |
| 2025-08-10 | $0.05727 | -24.13 % |
| 2025-08-11 | $0.05806 | -23.08 % |
| 2025-08-12 | $0.06013 | -20.33 % |
| 2025-08-13 | $0.06047 | -19.88 % |
| 2025-08-14 | $0.05947 | -21.2 % |
| 2025-08-15 | $0.06267 | -16.98 % |
| 2025-08-16 | $0.06407 | -15.11 % |
| 2025-08-17 | $0.06440 | -14.67 % |
| 2025-08-18 | $0.06648 | -11.92 % |
| 2025-08-19 | $0.06578 | -12.86 % |
| 2025-08-20 | $0.06650 | -11.89 % |
| 2025-08-21 | $0.06582 | -12.8 % |
| 2025-08-22 | $0.06647 | -11.93 % |
| 2025-08-23 | $0.06651 | -11.88 % |
| 2025-08-24 | $0.06678 | -11.53 % |
| 2025-08-25 | $0.07001 | -7.25 % |
| 2025-08-26 | $0.07073 | -6.3 % |
| 2025-08-27 | $0.07116 | -5.72 % |
| 2025-08-28 | $0.07104 | -5.89 % |
| 2025-08-29 | $0.06908 | -8.49 % |
| 2025-08-30 | $0.06929 | -8.21 % |
| 2025-08-31 | $0.06797 | -9.95 % |
| 2025-09-01 | $0.06633 | -12.11 % |
| 2025-09-02 | $0.06428 | -14.83 % |
| 2025-09-03 | $0.06533 | -13.44 % |
| 2025-09-04 | $0.06567 | -13 % |
| 2025-09-05 | $0.06314 | -16.36 % |
| 2025-09-06 | $0.06375 | -15.53 % |
| 2025-09-07 | $0.06371 | -15.59 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $0.07786 | $0.05727 | $0.06858 | 3.16 % |
| 2026 | $0.07893 | $0.05256 | $0.06705 | 4.58 % |
| 2027 | $0.08439 | $0.05657 | $0.06697 | 11.8 % |
| 2028 | $0.07757 | $0.05960 | $0.06976 | 2.77 % |
| 2029 | $0.08273 | $0.05609 | $0.06940 | 9.61 % |
| 2030 | $0.07138 | $0.05612 | $0.06375 | -5.43 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| August | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| September | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| October | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| November | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| December | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| February | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| March | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| April | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| May | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| June | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| July | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| August | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| September | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| October | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| November | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| December | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| February | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| March | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| April | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| May | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| June | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| July | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| August | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| September | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| October | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| November | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| December | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| February | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| March | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| April | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| May | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| June | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| July | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| August | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| September | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| October | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| November | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| December | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| February | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| March | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| April | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| May | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| June | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| July | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| August | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| September | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| October | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| November | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| December | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| February | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
| March | $-5.43 | $-5.43 | $-5.43 | -5.43 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.
Trade Now ByBit$0.07548
% Last 24h