Table of Contents
50-day SMA The 50-day SMA is the average closing price of PHAE over the past 50 days, used to assess trends. $0.07000 | 200-day SMA The 200-day SMA is the average closing price of PHAE over the past 200 days. Its a key indicator used to identify long-term price trends. $0.05000 | Volatility Volatility measures the price fluctuation of PHAE over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 101.16 | Down Days Down Days represent the number of days in the past 30 where the closing price of PHAE was lower than its opening price, indicating negative price movement. 7 | Green Days Green Days are the days when PHAE closed higher than it opened, indicating positive price movement. 3 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-20 | $0.06791 | $0.06597 | $0.06791 | -10.02 % |
2025-07-21 | $0.06804 | $0.06597 | $0.06804 | -9.87 % |
2025-07-20 | $0.06791 | $0.06597 | $0.06791 | -10.02 % |
2025-07-31 | $0.07008 | $0.06574 | $0.06938 | -7.16 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-19 | $0.06597 | -12.6 % |
2025-07-20 | $0.06791 | -10.02 % |
2025-07-21 | $0.06804 | -9.87 % |
2025-07-22 | $0.06693 | -11.32 % |
2025-07-23 | $0.06737 | -10.74 % |
2025-07-24 | $0.06718 | -10.99 % |
2025-07-25 | $0.06661 | -11.74 % |
2025-07-26 | $0.06574 | -12.91 % |
2025-07-27 | $0.06958 | -7.81 % |
2025-07-28 | $0.07008 | -7.16 % |
2025-07-29 | $0.06912 | -8.43 % |
2025-07-30 | $0.07005 | -7.18 % |
2025-07-31 | $0.06938 | -8.07 % |
2025-08-01 | $0.07048 | -6.63 % |
2025-08-02 | $0.07051 | -6.59 % |
2025-08-03 | $0.07142 | -5.37 % |
2025-08-04 | $0.06936 | -8.11 % |
2025-08-05 | $0.07006 | -7.18 % |
2025-08-06 | $0.07097 | -5.98 % |
2025-08-07 | $0.06962 | -7.77 % |
2025-08-08 | $0.06991 | -7.37 % |
2025-08-09 | $0.06940 | -8.06 % |
2025-08-10 | $0.07058 | -6.48 % |
2025-08-11 | $0.07204 | -4.57 % |
2025-08-12 | $0.06657 | -11.81 % |
2025-08-13 | $0.06657 | -11.81 % |
2025-08-14 | $0.06529 | -13.5 % |
2025-08-15 | $0.06718 | -10.99 % |
2025-08-16 | $0.06718 | -10.99 % |
2025-08-17 | $0.06654 | -11.84 % |
2025-08-18 | $0.06761 | -10.41 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.07863 | $0.06353 | $0.07037 | 4.16 % |
2026 | $0.07900 | $0.05825 | $0.06912 | 4.67 % |
2027 | $0.08791 | $0.06539 | $0.07653 | 16.48 % |
2028 | $0.08355 | $0.05836 | $0.07002 | 10.7 % |
2029 | $0.08523 | $0.05888 | $0.07170 | 12.91 % |
2030 | $0.07234 | $0.06313 | $0.06827 | -4.16 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
August | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
September | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
October | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
November | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
December | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
February | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
March | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
April | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
May | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
June | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
July | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
August | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
September | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
October | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
November | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
December | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
February | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
March | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
April | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
May | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
June | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
July | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
August | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
September | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
October | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
November | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
December | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
February | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
March | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
April | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
May | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
June | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
July | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
August | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
September | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
October | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
November | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
December | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
February | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
March | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
April | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
May | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
June | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
July | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
August | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
September | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
October | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
November | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
December | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
February | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
March | $-4.16 | $-4.16 | $-4.16 | -4.16 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

PHAE
Phaeton
$0.07548
% Last 24h
$0.07548
% Last 24h