Phaeton (PHAE) Historical Price Information

Access the full Phaeton price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PHAE Key Price Milestones:

All-Time High (ATH): $1.01 on 2022-01-25 (-1011 days ago), down -92.52% since then.

All-Time Low (ATL): $0.0002998 on 2022-10-12 (-751 days ago), up 25 079.12% since then.

Best Year: 2024, with a price increase of 719.08% from $0.009216 to $0.07548.

Worst Year: 2022, with a price decrease of 93% from $0.5891 to $0.04109.

Average annual growth over 4 years: 38% per year.

Typically, Phaeton performs best in Q1 (average gain of 100.56%) and worst in Q2 (average gain of -24.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05000	$ 0.05000	$ 0.04998	$ 0.05009
2024-04-08	2024-04-14	$ 0.05002	$ 0.05000	$ 0.04985	$ 0.05029
2024-04-22	2024-04-28	$ 0.05000	$ 0.05002	$ 0.04994	$ 0.05009
2024-04-29	2024-05-05	$ 0.03090	$ 0.05000	$ 0.03090	$ 0.05007
2024-05-06	2024-05-12	$ 0.05001	$ 0.04998	$ 0.03096	$ 0.05065
2024-05-13	2024-05-19	$ 0.04998	$ 0.04999	$ 0.04974	$ 0.05088
2024-05-20	2024-05-26	$ 0.03400	$ 0.04999	$ 0.03394	$ 0.05028
2024-05-27	2024-06-02	$ 0.03478	$ 0.03478	$ 0.03475	$ 0.03479
2024-06-10	2024-06-16	$ 0.04998	$ 0.03658	$ 0.03653	$ 0.05002
2024-06-17	2024-06-23	$ 0.03658	$ 0.03657	$ 0.03654	$ 0.03661
2024-06-24	2024-06-30	$ 0.05293	$ 0.05291	$ 0.05283	$ 0.05301
2024-07-08	2024-07-14	$ 0.05289	$ 0.07550	$ 0.05285	$ 0.07576
2024-07-15	2024-07-21	$ 0.07550	$ 0.07552	$ 0.07534	$ 0.07556
2024-07-22	2024-07-28	$ 0.03665	$ 0.03710	$ 0.03644	$ 0.07551
2024-07-29	2024-08-04	$ 0.07547	$ 0.07546	$ 0.07540	$ 0.07559
2024-08-05	2024-08-11	$ 0.07547	$ 0.07353	$ 0.07317	$ 0.07581
2024-08-12	2024-08-18	$ 0.03701	$ 0.07553	$ 0.03694	$ 0.07566
2024-08-19	2024-08-25	$ 0.07003	$ 0.07020	$ 0.06962	$ 0.07023
2024-09-02	2024-09-08	$ 0.04223	$ 0.07548	$ 0.04211	$ 0.07580