Multichain Bridged DAI (Moonriver) (DAI) Historical Price Information

Access the full Multichain Bridged DAI (Moonriver) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAI Key Price Milestones:

All-Time High (ATH): $0.5617 on 2024-08-23 (-70 days ago), down -93.55% since then.

All-Time Low (ATL): $0.03572 on 2024-10-30 (-2 days ago), up 1.42% since then.

Worst Year: 2024, with a price decrease of 21% from $0.04615 to $0.03636.

Average annual growth over 1 years: 21% per year.

Typically, Multichain Bridged DAI (Moonriver) performs best in Q3 (average gain of 13.94%) and worst in Q4 (average gain of -30.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.04615	$ 0.05461	$ 0.04596	$ 0.5617
2024-08-26	2024-09-01	$ 0.05517	$ 0.5391	$ 0.04793	$ 0.5428
2024-09-02	2024-09-08	$ 0.04865	$ 0.5554	$ 0.04533	$ 0.5605
2024-09-09	2024-09-15	$ 0.04528	$ 0.04905	$ 0.04436	$ 0.5408
2024-09-16	2024-09-22	$ 0.04782	$ 0.05192	$ 0.04577	$ 0.5433
2024-09-23	2024-09-29	$ 0.04977	$ 0.05256	$ 0.04895	$ 0.5433
2024-09-30	2024-10-06	$ 0.05251	$ 0.04298	$ 0.04168	$ 0.5445
2024-10-07	2024-10-13	$ 0.04299	$ 0.5380	$ 0.04024	$ 0.5431
2024-10-14	2024-10-20	$ 0.04295	$ 0.5455	$ 0.04101	$ 0.5460
2024-10-21	2024-10-27	$ 0.04269	$ 0.5399	$ 0.03893	$ 0.5458