Mother Earth (MOT) Historical Price Information

Access the full Mother Earth price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOT Key Price Milestones:

All-Time High (ATH): $0.01101 on 2022-01-03 (-1033 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0000005421 on 2023-11-03 (-364 days ago), up 134.16% since then.

Worst Year: 2022, with a price decrease of 99% from $0.01101 to $0.000002528.

Average annual growth over 3 years: 95% per year.

Typically, Mother Earth performs best in Q4 (average gain of 11.71%) and worst in Q1 (average gain of -39.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001397	$ 0.000001600	$ 0.000001271	$ 0.000001603
2024-04-08	2024-04-14	$ 0.000001600	$ 0.000001529	$ 0.000001526	$ 0.000001605
2024-04-15	2024-04-21	$ 0.000001528	$ 0.000001582	$ 0.000001518	$ 0.000001596
2024-04-22	2024-04-28	$ 0.000001820	$ 0.000001577	$ 0.000001575	$ 0.000001853
2024-04-29	2024-05-05	$ 0.000001577	$ 0.000001590	$ 0.000001522	$ 0.000001620
2024-05-06	2024-05-12	$ 0.000001590	$ 0.000001580	$ 0.000001576	$ 0.000001592
2024-05-13	2024-05-19	$ 0.000001525	$ 0.000001555	$ 0.000001257	$ 0.000001572
2024-05-20	2024-05-26	$ 0.000001556	$ 0.000001532	$ 0.000001267	$ 0.000001591
2024-05-27	2024-06-02	$ 0.000001531	$ 0.000001278	$ 0.000001266	$ 0.000001573
2024-06-03	2024-06-09	$ 0.000001517	$ 0.000001517	$ 0.000001389	$ 0.000001519
2024-06-10	2024-06-16	$ 0.000001516	$ 0.000001376	$ 0.000001271	$ 0.000001518
2024-06-17	2024-06-23	$ 0.000001376	$ 0.000001320	$ 0.000001278	$ 0.000001381
2024-06-24	2024-06-30	$ 0.000001320	$ 0.000001277	$ 0.000001275	$ 0.000001375
2024-07-01	2024-07-07	$ 0.000001358	$ 0.000001367	$ 0.000001277	$ 0.000001368
2024-07-08	2024-07-14	$ 0.000001367	$ 0.000001372	$ 0.000001276	$ 0.000001378
2024-07-15	2024-07-21	$ 0.000001260	$ 0.000001316	$ 0.000001143	$ 0.000001374
2024-07-22	2024-07-28	$ 0.000001316	$ 0.000001168	$ 0.000001149	$ 0.000001369
2024-07-29	2024-08-04	$ 0.000001167	$ 0.000001294	$ 0.000001164	$ 0.000001316
2024-08-05	2024-08-11	$ 0.000001294	$ 0.000001289	$ 0.000001250	$ 0.000001310
2024-08-12	2024-08-18	$ 0.000001290	$ 0.000001231	$ 0.000001171	$ 0.000001292
2024-08-19	2024-08-25	$ 0.000001232	$ 0.000001235	$ 0.000001170	$ 0.000001291
2024-08-26	2024-09-01	$ 0.000001235	$ 0.000001243	$ 0.000001166	$ 0.000001290
2024-09-02	2024-09-08	$ 0.000001244	$ 0.000001228	$ 0.000001148	$ 0.000001291
2024-09-09	2024-09-15	$ 0.000001145	$ 0.000001224	$ 0.000001063	$ 0.000001273
2024-09-16	2024-09-22	$ 0.000001224	$ 0.000001196	$ 0.000001194	$ 0.000001225
2024-09-23	2024-09-29	$ 0.000001196	$ 0.000001207	$ 0.000001194	$ 0.000001270
2024-09-30	2024-10-06	$ 0.000001208	$ 0.000001196	$ 0.000001068	$ 0.000001210
2024-10-07	2024-10-13	$ 0.000001196	$ 0.000001196	$ 0.000001192	$ 0.000001199
2024-10-14	2024-10-20	$ 0.000001068	$ 0.000001069	$ 0.000001067	$ 0.000001070