Table of Contents
50-day SMA The 50-day SMA is the average closing price of MNR over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of MNR over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of MNR over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 10.74 | Down Days Down Days represent the number of days in the past 30 where the closing price of MNR was lower than its opening price, indicating negative price movement. 2 | Green Days Green Days are the days when MNR closed higher than it opened, indicating positive price movement. 3 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-09 | $0.001466 | $0.001451 | $0.001451 | 11.49 % |
2025-08-10 | $0.001476 | $0.001451 | $0.001476 | 12.14 % |
2025-08-10 | $0.001476 | $0.001451 | $0.001476 | 12.14 % |
2025-08-31 | $0.001476 | $0.001348 | $0.001366 | 12.14 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-08 | $0.001466 | 11.49 % |
2025-08-09 | $0.001451 | 10.21 % |
2025-08-10 | $0.001476 | 12.14 % |
2025-08-11 | $0.001459 | 10.81 % |
2025-08-12 | $0.001466 | 11.38 % |
2025-08-13 | $0.001441 | 9.54 % |
2025-08-14 | $0.001392 | 5.84 % |
2025-08-15 | $0.001386 | 5.27 % |
2025-08-16 | $0.001368 | 3.97 % |
2025-08-17 | $0.001400 | 6.41 % |
2025-08-18 | $0.001454 | 10.48 % |
2025-08-19 | $0.001428 | 8.56 % |
2025-08-20 | $0.001459 | 10.9 % |
2025-08-21 | $0.001464 | 11.31 % |
2025-08-22 | $0.001443 | 9.6 % |
2025-08-23 | $0.001405 | 6.85 % |
2025-08-24 | $0.001371 | 4.13 % |
2025-08-25 | $0.001410 | 7.1 % |
2025-08-26 | $0.001382 | 5.04 % |
2025-08-27 | $0.001358 | 3.28 % |
2025-08-28 | $0.001348 | 2.52 % |
2025-08-29 | $0.001371 | 4.26 % |
2025-08-30 | $0.001379 | 4.85 % |
2025-08-31 | $0.001366 | 3.88 % |
2025-09-01 | $0.001366 | 3.89 % |
2025-09-02 | $0.001371 | 4.12 % |
2025-09-03 | $0.001394 | 5.97 % |
2025-09-04 | $0.001389 | 5.56 % |
2025-09-05 | $0.001423 | 8.1 % |
2025-09-06 | $0.001413 | 7.4 % |
2025-09-07 | $0.001402 | 6.57 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.001523 | $0.001237 | $0.001386 | 15.8 % |
2026 | $0.001528 | $0.001013 | $0.001244 | 16.14 % |
2027 | $0.001531 | $0.001111 | $0.001350 | 16.39 % |
2028 | $0.001533 | $0.001087 | $0.001286 | 16.5 % |
2029 | $0.001485 | $0.001023 | $0.001250 | 12.92 % |
2030 | $0.001569 | $0.001026 | $0.001222 | 19.21 % |
2031 | $0.001399 | $0.001278 | $0.001343 | 6.31 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $6.31 | $6.31 | $6.31 | 6.31 % |
September | $6.31 | $6.31 | $6.31 | 6.31 % |
October | $6.31 | $6.31 | $6.31 | 6.31 % |
November | $6.31 | $6.31 | $6.31 | 6.31 % |
December | $6.31 | $6.31 | $6.31 | 6.31 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $6.31 | $6.31 | $6.31 | 6.31 % |
February | $6.31 | $6.31 | $6.31 | 6.31 % |
March | $6.31 | $6.31 | $6.31 | 6.31 % |
April | $6.31 | $6.31 | $6.31 | 6.31 % |
May | $6.31 | $6.31 | $6.31 | 6.31 % |
June | $6.31 | $6.31 | $6.31 | 6.31 % |
July | $6.31 | $6.31 | $6.31 | 6.31 % |
August | $6.31 | $6.31 | $6.31 | 6.31 % |
September | $6.31 | $6.31 | $6.31 | 6.31 % |
October | $6.31 | $6.31 | $6.31 | 6.31 % |
November | $6.31 | $6.31 | $6.31 | 6.31 % |
December | $6.31 | $6.31 | $6.31 | 6.31 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $6.31 | $6.31 | $6.31 | 6.31 % |
February | $6.31 | $6.31 | $6.31 | 6.31 % |
March | $6.31 | $6.31 | $6.31 | 6.31 % |
April | $6.31 | $6.31 | $6.31 | 6.31 % |
May | $6.31 | $6.31 | $6.31 | 6.31 % |
June | $6.31 | $6.31 | $6.31 | 6.31 % |
July | $6.31 | $6.31 | $6.31 | 6.31 % |
August | $6.31 | $6.31 | $6.31 | 6.31 % |
September | $6.31 | $6.31 | $6.31 | 6.31 % |
October | $6.31 | $6.31 | $6.31 | 6.31 % |
November | $6.31 | $6.31 | $6.31 | 6.31 % |
December | $6.31 | $6.31 | $6.31 | 6.31 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $6.31 | $6.31 | $6.31 | 6.31 % |
February | $6.31 | $6.31 | $6.31 | 6.31 % |
March | $6.31 | $6.31 | $6.31 | 6.31 % |
April | $6.31 | $6.31 | $6.31 | 6.31 % |
May | $6.31 | $6.31 | $6.31 | 6.31 % |
June | $6.31 | $6.31 | $6.31 | 6.31 % |
July | $6.31 | $6.31 | $6.31 | 6.31 % |
August | $6.31 | $6.31 | $6.31 | 6.31 % |
September | $6.31 | $6.31 | $6.31 | 6.31 % |
October | $6.31 | $6.31 | $6.31 | 6.31 % |
November | $6.31 | $6.31 | $6.31 | 6.31 % |
December | $6.31 | $6.31 | $6.31 | 6.31 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $6.31 | $6.31 | $6.31 | 6.31 % |
February | $6.31 | $6.31 | $6.31 | 6.31 % |
March | $6.31 | $6.31 | $6.31 | 6.31 % |
April | $6.31 | $6.31 | $6.31 | 6.31 % |
May | $6.31 | $6.31 | $6.31 | 6.31 % |
June | $6.31 | $6.31 | $6.31 | 6.31 % |
July | $6.31 | $6.31 | $6.31 | 6.31 % |
August | $6.31 | $6.31 | $6.31 | 6.31 % |
September | $6.31 | $6.31 | $6.31 | 6.31 % |
October | $6.31 | $6.31 | $6.31 | 6.31 % |
November | $6.31 | $6.31 | $6.31 | 6.31 % |
December | $6.31 | $6.31 | $6.31 | 6.31 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $6.31 | $6.31 | $6.31 | 6.31 % |
February | $6.31 | $6.31 | $6.31 | 6.31 % |
March | $6.31 | $6.31 | $6.31 | 6.31 % |
April | $6.31 | $6.31 | $6.31 | 6.31 % |
May | $6.31 | $6.31 | $6.31 | 6.31 % |
June | $6.31 | $6.31 | $6.31 | 6.31 % |
July | $6.31 | $6.31 | $6.31 | 6.31 % |
August | $6.31 | $6.31 | $6.31 | 6.31 % |
September | $6.31 | $6.31 | $6.31 | 6.31 % |
October | $6.31 | $6.31 | $6.31 | 6.31 % |
November | $6.31 | $6.31 | $6.31 | 6.31 % |
December | $6.31 | $6.31 | $6.31 | 6.31 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $6.31 | $6.31 | $6.31 | 6.31 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

MNR
Mooner
$0.001315
% Last 24h
$0.001315
% Last 24h