Mooner (MNR) Historical Price Information

Access the full Mooner price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MNR Key Price Milestones:

All-Time High (ATH): $0.1757 on 2022-04-08 (-938 days ago), down -99.18% since then.

All-Time Low (ATL): $0.001086 on 2024-07-23 (-101 days ago), up 32.73% since then.

Best Year: 2024, with a price increase of 12.67% from $0.001279 to $0.001441.

Worst Year: 2022, with a price decrease of 95% from $0.04902 to $0.002213.

Average annual growth over 3 years: 69% per year.

Typically, Mooner performs best in Q1 (average gain of 50.36%) and worst in Q3 (average gain of -34.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002950	$ 0.002284	$ 0.002275	$ 0.003225
2024-04-08	2024-04-14	$ 0.001725	$ 0.003101	$ 0.001723	$ 0.003118
2024-04-15	2024-04-21	$ 0.003102	$ 0.002950	$ 0.002924	$ 0.003102
2024-04-22	2024-04-28	$ 0.003094	$ 0.002966	$ 0.002915	$ 0.003194
2024-05-06	2024-05-12	$ 0.002896	$ 0.003151	$ 0.002843	$ 0.003155
2024-05-13	2024-05-19	$ 0.003149	$ 0.003015	$ 0.002925	$ 0.003155
2024-05-20	2024-05-26	$ 0.003116	$ 0.003011	$ 0.002983	$ 0.003144
2024-05-27	2024-06-02	$ 0.002986	$ 0.002986	$ 0.002983	$ 0.002991
2024-06-10	2024-06-16	$ 0.003010	$ 0.002982	$ 0.002791	$ 0.003034
2024-06-17	2024-06-23	$ 0.002984	$ 0.003004	$ 0.002897	$ 0.003033
2024-06-24	2024-06-30	$ 0.002866	$ 0.002031	$ 0.001172	$ 0.002866
2024-07-01	2024-07-07	$ 0.001833	$ 0.001598	$ 0.001595	$ 0.001851
2024-07-08	2024-07-14	$ 0.001598	$ 0.001370	$ 0.001334	$ 0.001914
2024-07-15	2024-07-21	$ 0.001822	$ 0.001233	$ 0.001199	$ 0.001854
2024-07-22	2024-07-28	$ 0.001819	$ 0.001094	$ 0.001086	$ 0.002005
2024-07-29	2024-08-04	$ 0.001325	$ 0.001357	$ 0.001313	$ 0.001370
2024-08-05	2024-08-11	$ 0.001267	$ 0.001345	$ 0.001253	$ 0.001428
2024-08-19	2024-08-25	$ 0.001411	$ 0.001411	$ 0.001404	$ 0.001579
2024-08-26	2024-09-01	$ 0.001237	$ 0.001264	$ 0.001218	$ 0.001267
2024-09-02	2024-09-08	$ 0.001418	$ 0.002438	$ 0.001417	$ 0.002438
2024-09-09	2024-09-15	$ 0.001422	$ 0.001398	$ 0.001391	$ 0.001430
2024-09-16	2024-09-22	$ 0.001493	$ 0.001461	$ 0.001430	$ 0.001510
2024-09-23	2024-09-29	$ 0.001430	$ 0.001458	$ 0.001358	$ 0.001469
2024-09-30	2024-10-06	$ 0.001743	$ 0.001692	$ 0.001662	$ 0.001748
2024-10-07	2024-10-13	$ 0.001427	$ 0.001458	$ 0.001421	$ 0.001463
2024-10-14	2024-10-20	$ 0.001454	$ 0.001441	$ 0.001441	$ 0.001456