Moments Market (MMT) Historical Price Information

Access the full Moments Market price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MMT Key Price Milestones:

All-Time High (ATH): $0.1655 on 2021-09-17 (-1141 days ago), down -99.82% since then.

All-Time Low (ATL): $0.000000002037 on 2019-01-19 (-2113 days ago), up 14 975 721.38% since then.

Best Year: 2021, with a price increase of 44.00% from $0.00002736 to $0.01230.

Worst Year: 2024, with a price decrease of 80% from $0.001383 to $0.0002680.

Average annual growth over 7 years: 98.83% per year.

Typically, Moments Market performs best in Q3 (average gain of 9,404.16%) and worst in Q4 (average gain of -33.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007551	$ 0.0006694	$ 0.0004069	$ 0.0008179
2024-04-08	2024-04-14	$ 0.0003772	$ 0.0003707	$ 0.0003618	$ 0.001202
2024-04-15	2024-04-21	$ 0.0003704	$ 0.0006670	$ 0.0003046	$ 0.0009225
2024-04-22	2024-04-28	$ 0.0006268	$ 0.0003522	$ 0.0003499	$ 0.0006713
2024-05-13	2024-05-19	$ 0.0004010	$ 0.0005748	$ 0.0003534	$ 0.001936
2024-05-20	2024-05-26	$ 0.0005743	$ 0.0003952	$ 0.0003766	$ 0.0006427
2024-05-27	2024-06-02	$ 0.0004035	$ 0.0003697	$ 0.0003154	$ 0.0004091
2024-06-03	2024-06-09	$ 0.0003785	$ 0.0003695	$ 0.0002495	$ 0.0005072
2024-06-10	2024-06-16	$ 0.0002631	$ 0.0003329	$ 0.0002629	$ 0.0005107
2024-06-17	2024-06-23	$ 0.0003840	$ 0.0002716	$ 0.0002547	$ 0.0006637
2024-06-24	2024-06-30	$ 0.0002793	$ 0.0003402	$ 0.00004777	$ 0.0006046
2024-07-01	2024-07-07	$ 0.0003403	$ 0.0006947	$ 0.0003188	$ 0.001913
2024-07-08	2024-07-14	$ 0.0006940	$ 0.0005662	$ 0.0005533	$ 0.0006943
2024-07-15	2024-07-21	$ 0.0006318	$ 0.0006189	$ 0.0005954	$ 0.0007374
2024-07-22	2024-07-28	$ 0.0006439	$ 0.0006654	$ 0.0006107	$ 0.0007757
2024-07-29	2024-08-04	$ 0.0006525	$ 0.0002423	$ 0.0002289	$ 0.0006790
2024-08-05	2024-08-11	$ 0.0002421	$ 0.0002018	$ 0.0001486	$ 0.0002521
2024-08-12	2024-08-18	$ 0.0001989	$ 0.0001937	$ 0.0001794	$ 0.0001998
2024-08-19	2024-08-25	$ 0.0002012	$ 0.0002230	$ 0.0001657	$ 0.0002230
2024-08-26	2024-09-01	$ 0.0001946	$ 0.0001894	$ 0.0001869	$ 0.0002147
2024-09-02	2024-09-08	$ 0.0001895	$ 0.0003362	$ 0.0001891	$ 0.0007631
2024-09-09	2024-09-15	$ 0.0002818	$ 0.0001385	$ 0.0001207	$ 0.0007598
2024-09-16	2024-09-22	$ 0.0003324	$ 0.0002567	$ 0.0001499	$ 0.0006302
2024-09-23	2024-09-29	$ 0.0002568	$ 0.0004487	$ 0.0001579	$ 0.0007844
2024-09-30	2024-10-06	$ 0.0004485	$ 0.0002360	$ 0.0001117	$ 0.0006920
2024-10-07	2024-10-13	$ 0.0002359	$ 0.0004272	$ 0.0001801	$ 0.0006309
2024-10-14	2024-10-20	$ 0.0004275	$ 0.0003757	$ 0.0002501	$ 0.0004726
2024-10-21	2024-10-27	$ 0.0003683	$ 0.0002531	$ 0.0001874	$ 0.0004787