MicroTuber (MCT) Historical Price Information

Access the full MicroTuber price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCT Key Price Milestones:

All-Time High (ATH): $0.01405 on 2021-05-15 (-1266 days ago), down -97.06% since then.

All-Time Low (ATL): $0.0003303 on 2024-08-05 (-88 days ago), up 24.99% since then.

Worst Year: 2022, with a price decrease of 86% from $0.007576 to $0.0009978.

Average annual growth over 4 years: 58% per year.

Typically, MicroTuber performs best in Q3 (average gain of -4.75%) and worst in Q2 (average gain of -37.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006289	$ 0.0005412	$ 0.0005349	$ 0.0006305
2024-04-08	2024-04-14	$ 0.0005425	$ 0.0005184	$ 0.0005156	$ 0.0008513
2024-04-15	2024-04-21	$ 0.0008577	$ 0.0006447	$ 0.0005085	$ 0.0008582
2024-04-22	2024-04-28	$ 0.0006456	$ 0.0006251	$ 0.0004929	$ 0.0007431
2024-04-29	2024-05-05	$ 0.0006242	$ 0.0005548	$ 0.0005278	$ 0.0006428
2024-05-06	2024-05-12	$ 0.0005546	$ 0.0005774	$ 0.0005411	$ 0.0006462
2024-05-13	2024-05-19	$ 0.0005773	$ 0.0005510	$ 0.0004808	$ 0.0005813
2024-05-20	2024-05-26	$ 0.0005513	$ 0.0005794	$ 0.0004050	$ 0.0007334
2024-05-27	2024-06-02	$ 0.0005857	$ 0.0005566	$ 0.0005345	$ 0.0006247
2024-06-03	2024-06-09	$ 0.0005566	$ 0.0005935	$ 0.0004791	$ 0.0006145
2024-06-10	2024-06-16	$ 0.0005935	$ 0.0004150	$ 0.0004089	$ 0.0006078
2024-06-17	2024-06-23	$ 0.0004220	$ 0.0005132	$ 0.0004066	$ 0.0006290
2024-06-24	2024-06-30	$ 0.0005134	$ 0.0004651	$ 0.0003304	$ 0.0007494
2024-07-01	2024-07-07	$ 0.0004651	$ 0.0004020	$ 0.0004015	$ 0.0007467
2024-07-08	2024-07-14	$ 0.0004019	$ 0.0003878	$ 0.0003714	$ 0.0004903
2024-07-15	2024-07-21	$ 0.0004722	$ 0.0004476	$ 0.0004064	$ 0.0006867
2024-07-22	2024-07-28	$ 0.0004476	$ 0.0004238	$ 0.0004025	$ 0.0004548
2024-07-29	2024-08-04	$ 0.0004248	$ 0.0003821	$ 0.0003821	$ 0.0004296
2024-08-05	2024-08-11	$ 0.0003967	$ 0.0004116	$ 0.0003303	$ 0.0006436
2024-08-12	2024-08-18	$ 0.0004106	$ 0.0004028	$ 0.0003993	$ 0.0006863
2024-08-19	2024-08-25	$ 0.0004401	$ 0.0004958	$ 0.0004054	$ 0.0006646
2024-08-26	2024-09-01	$ 0.0004952	$ 0.0004691	$ 0.0004604	$ 0.0005971
2024-09-02	2024-09-08	$ 0.0004685	$ 0.0004453	$ 0.0004324	$ 0.0005893
2024-09-09	2024-09-15	$ 0.0004535	$ 0.0005933	$ 0.0004101	$ 0.0005940
2024-09-16	2024-09-22	$ 0.0005091	$ 0.0004672	$ 0.0004228	$ 0.0005109
2024-09-23	2024-09-29	$ 0.0004678	$ 0.0004425	$ 0.0004342	$ 0.0005658
2024-09-30	2024-10-06	$ 0.0004197	$ 0.0004265	$ 0.0003313	$ 0.0005978
2024-10-07	2024-10-13	$ 0.0004264	$ 0.0004147	$ 0.0003919	$ 0.0005094
2024-10-14	2024-10-20	$ 0.0004150	$ 0.0004197	$ 0.0003720	$ 0.0004965
2024-10-21	2024-10-27	$ 0.0004198	$ 0.0004187	$ 0.0003937	$ 0.0004748