Table of Contents
| 50-day SMA The 50-day SMA is the average closing price of MEMEFI over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of MEMEFI over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of MEMEFI over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0 | Down Days Down Days represent the number of days in the past 30 where the closing price of MEMEFI was lower than its opening price, indicating negative price movement. 1 | Green Days Green Days are the days when MEMEFI closed higher than it opened, indicating positive price movement. 0 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-08-09 | $0.000001826 | $0.000001821 | $0.000001826 | -12.01 % |
| 2025-08-10 | $0.000001826 | $0.000001818 | $0.000001818 | -12.01 % |
| 2025-08-10 | $0.000001826 | $0.000001818 | $0.000001818 | -12.01 % |
| 2025-08-31 | $0.000001954 | $0.000001818 | $0.000001954 | -5.82 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-08-08 | $0.000001821 | -12.21 % |
| 2025-08-09 | $0.000001826 | -12.01 % |
| 2025-08-10 | $0.000001818 | -12.38 % |
| 2025-08-11 | $0.000001856 | -10.54 % |
| 2025-08-12 | $0.000001886 | -9.11 % |
| 2025-08-13 | $0.00000187 | -9.84 % |
| 2025-08-14 | $0.000001835 | -11.57 % |
| 2025-08-15 | $0.000001889 | -8.96 % |
| 2025-08-16 | $0.000001857 | -10.47 % |
| 2025-08-17 | $0.000001856 | -10.53 % |
| 2025-08-18 | $0.000001887 | -9.02 % |
| 2025-08-19 | $0.000001888 | -9 % |
| 2025-08-20 | $0.000001879 | -9.43 % |
| 2025-08-21 | $0.000001883 | -9.25 % |
| 2025-08-22 | $0.000001871 | -9.79 % |
| 2025-08-23 | $0.000001856 | -10.56 % |
| 2025-08-24 | $0.000001824 | -12.09 % |
| 2025-08-25 | $0.000001824 | -12.06 % |
| 2025-08-26 | $0.000001842 | -11.2 % |
| 2025-08-27 | $0.000001929 | -7.02 % |
| 2025-08-28 | $0.000001947 | -6.15 % |
| 2025-08-29 | $0.000001936 | -6.68 % |
| 2025-08-30 | $0.000001938 | -6.57 % |
| 2025-08-31 | $0.000001954 | -5.82 % |
| 2025-09-01 | $0.000001991 | -4.02 % |
| 2025-09-02 | $0.000002134 | 2.85 % |
| 2025-09-03 | $0.000002124 | 2.37 % |
| 2025-09-04 | $0.000002154 | 3.81 % |
| 2025-09-05 | $0.00000218 | 5.08 % |
| 2025-09-06 | $0.000002085 | 0.49 % |
| 2025-09-07 | $0.000002026 | -2.36 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $0.000002418 | $0.000001818 | $0.000002045 | 16.55 % |
| 2026 | $0.00000262 | $0.000001686 | $0.000002116 | 26.29 % |
| 2027 | $0.000002484 | $0.000001866 | $0.000002108 | 19.73 % |
| 2028 | $0.000002401 | $0.000001602 | $0.000002069 | 15.75 % |
| 2029 | $0.000002384 | $0.000001716 | $0.000002028 | 14.93 % |
| 2030 | $0.000002385 | $0.000001929 | $0.000002126 | 14.97 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| August | $14.97 | $14.97 | $14.97 | 14.97 % |
| September | $14.97 | $14.97 | $14.97 | 14.97 % |
| October | $14.97 | $14.97 | $14.97 | 14.97 % |
| November | $14.97 | $14.97 | $14.97 | 14.97 % |
| December | $14.97 | $14.97 | $14.97 | 14.97 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $14.97 | $14.97 | $14.97 | 14.97 % |
| February | $14.97 | $14.97 | $14.97 | 14.97 % |
| March | $14.97 | $14.97 | $14.97 | 14.97 % |
| April | $14.97 | $14.97 | $14.97 | 14.97 % |
| May | $14.97 | $14.97 | $14.97 | 14.97 % |
| June | $14.97 | $14.97 | $14.97 | 14.97 % |
| July | $14.97 | $14.97 | $14.97 | 14.97 % |
| August | $14.97 | $14.97 | $14.97 | 14.97 % |
| September | $14.97 | $14.97 | $14.97 | 14.97 % |
| October | $14.97 | $14.97 | $14.97 | 14.97 % |
| November | $14.97 | $14.97 | $14.97 | 14.97 % |
| December | $14.97 | $14.97 | $14.97 | 14.97 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $14.97 | $14.97 | $14.97 | 14.97 % |
| February | $14.97 | $14.97 | $14.97 | 14.97 % |
| March | $14.97 | $14.97 | $14.97 | 14.97 % |
| April | $14.97 | $14.97 | $14.97 | 14.97 % |
| May | $14.97 | $14.97 | $14.97 | 14.97 % |
| June | $14.97 | $14.97 | $14.97 | 14.97 % |
| July | $14.97 | $14.97 | $14.97 | 14.97 % |
| August | $14.97 | $14.97 | $14.97 | 14.97 % |
| September | $14.97 | $14.97 | $14.97 | 14.97 % |
| October | $14.97 | $14.97 | $14.97 | 14.97 % |
| November | $14.97 | $14.97 | $14.97 | 14.97 % |
| December | $14.97 | $14.97 | $14.97 | 14.97 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $14.97 | $14.97 | $14.97 | 14.97 % |
| February | $14.97 | $14.97 | $14.97 | 14.97 % |
| March | $14.97 | $14.97 | $14.97 | 14.97 % |
| April | $14.97 | $14.97 | $14.97 | 14.97 % |
| May | $14.97 | $14.97 | $14.97 | 14.97 % |
| June | $14.97 | $14.97 | $14.97 | 14.97 % |
| July | $14.97 | $14.97 | $14.97 | 14.97 % |
| August | $14.97 | $14.97 | $14.97 | 14.97 % |
| September | $14.97 | $14.97 | $14.97 | 14.97 % |
| October | $14.97 | $14.97 | $14.97 | 14.97 % |
| November | $14.97 | $14.97 | $14.97 | 14.97 % |
| December | $14.97 | $14.97 | $14.97 | 14.97 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $14.97 | $14.97 | $14.97 | 14.97 % |
| February | $14.97 | $14.97 | $14.97 | 14.97 % |
| March | $14.97 | $14.97 | $14.97 | 14.97 % |
| April | $14.97 | $14.97 | $14.97 | 14.97 % |
| May | $14.97 | $14.97 | $14.97 | 14.97 % |
| June | $14.97 | $14.97 | $14.97 | 14.97 % |
| July | $14.97 | $14.97 | $14.97 | 14.97 % |
| August | $14.97 | $14.97 | $14.97 | 14.97 % |
| September | $14.97 | $14.97 | $14.97 | 14.97 % |
| October | $14.97 | $14.97 | $14.97 | 14.97 % |
| November | $14.97 | $14.97 | $14.97 | 14.97 % |
| December | $14.97 | $14.97 | $14.97 | 14.97 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $14.97 | $14.97 | $14.97 | 14.97 % |
| February | $14.97 | $14.97 | $14.97 | 14.97 % |
| March | $14.97 | $14.97 | $14.97 | 14.97 % |
| April | $14.97 | $14.97 | $14.97 | 14.97 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.
Trade Now ByBit$0.000002075
% Last 24h