Table of Contents
| 50-day SMA The 50-day SMA is the average closing price of MEMEFI over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of MEMEFI over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of MEMEFI over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0 | Down Days Down Days represent the number of days in the past 30 where the closing price of MEMEFI was lower than its opening price, indicating negative price movement. 1 | Green Days Green Days are the days when MEMEFI closed higher than it opened, indicating positive price movement. 0 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-07-13 | $0.00000206 | $0.000002041 | $0.00000206 | -0.72 % |
| 2025-07-14 | $0.000002084 | $0.000002041 | $0.000002084 | 0.45 % |
| 2025-07-13 | $0.00000206 | $0.000002041 | $0.00000206 | -0.72 % |
| 2025-07-31 | $0.000002299 | $0.000002041 | $0.000002181 | 10.8 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-07-12 | $0.000002041 | -1.61 % |
| 2025-07-13 | $0.00000206 | -0.72 % |
| 2025-07-14 | $0.000002084 | 0.45 % |
| 2025-07-15 | $0.000002115 | 1.96 % |
| 2025-07-16 | $0.000002103 | 1.39 % |
| 2025-07-17 | $0.000002156 | 3.9 % |
| 2025-07-18 | $0.000002162 | 4.2 % |
| 2025-07-19 | $0.000002178 | 4.96 % |
| 2025-07-20 | $0.000002246 | 8.24 % |
| 2025-07-21 | $0.000002179 | 5.04 % |
| 2025-07-22 | $0.000002271 | 9.48 % |
| 2025-07-23 | $0.000002272 | 9.5 % |
| 2025-07-24 | $0.00000226 | 8.91 % |
| 2025-07-25 | $0.000002299 | 10.8 % |
| 2025-07-26 | $0.000002245 | 8.23 % |
| 2025-07-27 | $0.000002229 | 7.44 % |
| 2025-07-28 | $0.000002274 | 9.59 % |
| 2025-07-29 | $0.000002274 | 9.59 % |
| 2025-07-30 | $0.000002232 | 7.59 % |
| 2025-07-31 | $0.000002181 | 5.14 % |
| 2025-08-01 | $0.000002222 | 7.11 % |
| 2025-08-02 | $0.000002225 | 7.24 % |
| 2025-08-03 | $0.000002267 | 9.25 % |
| 2025-08-04 | $0.000002239 | 7.92 % |
| 2025-08-05 | $0.000002187 | 5.43 % |
| 2025-08-06 | $0.00000215 | 3.65 % |
| 2025-08-07 | $0.000002115 | 1.92 % |
| 2025-08-08 | $0.000002073 | -0.09 % |
| 2025-08-09 | $0.00000211 | 1.71 % |
| 2025-08-10 | $0.000002114 | 1.9 % |
| 2025-08-11 | $0.000002135 | 2.9 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $0.000002415 | $0.000001736 | $0.000002044 | 16.39 % |
| 2026 | $0.000002448 | $0.000001719 | $0.000002042 | 17.97 % |
| 2027 | $0.00000226 | $0.000001613 | $0.000001969 | 8.94 % |
| 2028 | $0.000002666 | $0.000001766 | $0.000002147 | 28.49 % |
| 2029 | $0.00000265 | $0.000001613 | $0.000002066 | 27.73 % |
| 2030 | $0.000002266 | $0.000001795 | $0.000002074 | 9.21 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| July | $9.21 | $9.21 | $9.21 | 9.21 % |
| August | $9.21 | $9.21 | $9.21 | 9.21 % |
| September | $9.21 | $9.21 | $9.21 | 9.21 % |
| October | $9.21 | $9.21 | $9.21 | 9.21 % |
| November | $9.21 | $9.21 | $9.21 | 9.21 % |
| December | $9.21 | $9.21 | $9.21 | 9.21 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $9.21 | $9.21 | $9.21 | 9.21 % |
| February | $9.21 | $9.21 | $9.21 | 9.21 % |
| March | $9.21 | $9.21 | $9.21 | 9.21 % |
| April | $9.21 | $9.21 | $9.21 | 9.21 % |
| May | $9.21 | $9.21 | $9.21 | 9.21 % |
| June | $9.21 | $9.21 | $9.21 | 9.21 % |
| July | $9.21 | $9.21 | $9.21 | 9.21 % |
| August | $9.21 | $9.21 | $9.21 | 9.21 % |
| September | $9.21 | $9.21 | $9.21 | 9.21 % |
| October | $9.21 | $9.21 | $9.21 | 9.21 % |
| November | $9.21 | $9.21 | $9.21 | 9.21 % |
| December | $9.21 | $9.21 | $9.21 | 9.21 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $9.21 | $9.21 | $9.21 | 9.21 % |
| February | $9.21 | $9.21 | $9.21 | 9.21 % |
| March | $9.21 | $9.21 | $9.21 | 9.21 % |
| April | $9.21 | $9.21 | $9.21 | 9.21 % |
| May | $9.21 | $9.21 | $9.21 | 9.21 % |
| June | $9.21 | $9.21 | $9.21 | 9.21 % |
| July | $9.21 | $9.21 | $9.21 | 9.21 % |
| August | $9.21 | $9.21 | $9.21 | 9.21 % |
| September | $9.21 | $9.21 | $9.21 | 9.21 % |
| October | $9.21 | $9.21 | $9.21 | 9.21 % |
| November | $9.21 | $9.21 | $9.21 | 9.21 % |
| December | $9.21 | $9.21 | $9.21 | 9.21 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $9.21 | $9.21 | $9.21 | 9.21 % |
| February | $9.21 | $9.21 | $9.21 | 9.21 % |
| March | $9.21 | $9.21 | $9.21 | 9.21 % |
| April | $9.21 | $9.21 | $9.21 | 9.21 % |
| May | $9.21 | $9.21 | $9.21 | 9.21 % |
| June | $9.21 | $9.21 | $9.21 | 9.21 % |
| July | $9.21 | $9.21 | $9.21 | 9.21 % |
| August | $9.21 | $9.21 | $9.21 | 9.21 % |
| September | $9.21 | $9.21 | $9.21 | 9.21 % |
| October | $9.21 | $9.21 | $9.21 | 9.21 % |
| November | $9.21 | $9.21 | $9.21 | 9.21 % |
| December | $9.21 | $9.21 | $9.21 | 9.21 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $9.21 | $9.21 | $9.21 | 9.21 % |
| February | $9.21 | $9.21 | $9.21 | 9.21 % |
| March | $9.21 | $9.21 | $9.21 | 9.21 % |
| April | $9.21 | $9.21 | $9.21 | 9.21 % |
| May | $9.21 | $9.21 | $9.21 | 9.21 % |
| June | $9.21 | $9.21 | $9.21 | 9.21 % |
| July | $9.21 | $9.21 | $9.21 | 9.21 % |
| August | $9.21 | $9.21 | $9.21 | 9.21 % |
| September | $9.21 | $9.21 | $9.21 | 9.21 % |
| October | $9.21 | $9.21 | $9.21 | 9.21 % |
| November | $9.21 | $9.21 | $9.21 | 9.21 % |
| December | $9.21 | $9.21 | $9.21 | 9.21 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $9.21 | $9.21 | $9.21 | 9.21 % |
| February | $9.21 | $9.21 | $9.21 | 9.21 % |
| March | $9.21 | $9.21 | $9.21 | 9.21 % |
| April | $9.21 | $9.21 | $9.21 | 9.21 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.
Trade Now ByBit$0.000002075
% Last 24h