MemeFi Historical Price Information

Access the full MemeFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEMEFI Key Price Milestones:

All-Time High (ATH): $0.0002966 on 2024-04-25 (-189 days ago), down -99.30% since then.

All-Time Low (ATL): $0.00000206 on 2024-08-03 (-89 days ago), up 0.6267% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0002323 to $0.000002075.

Average annual growth over 1 years: 99% per year.

Typically, MemeFi performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -97.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0002323	$ 0.0001430	$ 0.0001425	$ 0.0002966
2024-04-29	2024-05-05	$ 0.0001428	$ 0.00008871	$ 0.00007634	$ 0.0001440
2024-05-06	2024-05-12	$ 0.00008875	$ 0.00008372	$ 0.00008284	$ 0.00009425
2024-05-13	2024-05-19	$ 0.00008380	$ 0.00009023	$ 0.00008058	$ 0.00009711
2024-05-20	2024-05-26	$ 0.00009031	$ 0.00009596	$ 0.00009031	$ 0.0001080
2024-05-27	2024-06-02	$ 0.00009594	$ 0.00009371	$ 0.00009212	$ 0.00009959
2024-06-03	2024-06-09	$ 0.00009373	$ 0.0001019	$ 0.00009072	$ 0.0001033
2024-06-10	2024-06-16	$ 0.0001017	$ 0.00008255	$ 0.00008167	$ 0.0001024
2024-06-17	2024-06-23	$ 0.00008253	$ 0.00007607	$ 0.00007261	$ 0.00008569
2024-06-24	2024-06-30	$ 0.00007608	$ 0.00008437	$ 0.00007011	$ 0.00008702
2024-07-01	2024-07-07	$ 0.00008433	$ 0.00008432	$ 0.00008276	$ 0.00009252
2024-07-08	2024-07-14	$ 0.00008512	$ 0.00008181	$ 0.00007221	$ 0.00008749
2024-07-15	2024-07-21	$ 0.00008176	$ 0.0001015	$ 0.00008076	$ 0.0001027
2024-07-22	2024-07-28	$ 0.0001015	$ 0.0001149	$ 0.00009902	$ 0.0001176
2024-07-29	2024-08-04	$ 0.0001142	$ 0.0001068	$ 0.0001063	$ 0.0001212
2024-08-05	2024-08-11	$ 0.0001067	$ 0.000002075	$ 0.000002062	$ 0.0001072
2024-08-19	2024-08-25	$ 0.000002075	$ 0.000002075	$ 0.000002075	$ 0.000002075
2024-08-26	2024-09-01	$ 0.000002075	$ 0.000002075	$ 0.000002075	$ 0.000002075