Table of Contents
| 50-day SMA The 50-day SMA is the average closing price of CLNY over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of CLNY over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of CLNY over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 30.32 | Down Days Down Days represent the number of days in the past 30 where the closing price of CLNY was lower than its opening price, indicating negative price movement. 11 | Green Days Green Days are the days when CLNY closed higher than it opened, indicating positive price movement. 10 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-08-09 | $0.00006996 | $0.00006986 | $0.00006996 | -3.54 % |
| 2025-08-10 | $0.00007126 | $0.00006986 | $0.00007126 | -1.75 % |
| 2025-08-10 | $0.00007126 | $0.00006986 | $0.00007126 | -1.75 % |
| 2025-08-31 | $0.00007642 | $0.00006808 | $0.0000726 | 5.37 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-08-08 | $0.00006986 | -3.66 % |
| 2025-08-09 | $0.00006996 | -3.54 % |
| 2025-08-10 | $0.00007126 | -1.75 % |
| 2025-08-11 | $0.00007156 | -1.32 % |
| 2025-08-12 | $0.00007287 | 0.49 % |
| 2025-08-13 | $0.00007188 | -0.89 % |
| 2025-08-14 | $0.00007257 | 0.07 % |
| 2025-08-15 | $0.00007406 | 2.13 % |
| 2025-08-16 | $0.00007642 | 5.37 % |
| 2025-08-17 | $0.00007601 | 4.81 % |
| 2025-08-18 | $0.0000757 | 4.38 % |
| 2025-08-19 | $0.00007268 | 0.21 % |
| 2025-08-20 | $0.00006983 | -3.71 % |
| 2025-08-21 | $0.00007125 | -1.75 % |
| 2025-08-22 | $0.0000701 | -3.34 % |
| 2025-08-23 | $0.00007196 | -0.78 % |
| 2025-08-24 | $0.00007009 | -3.36 % |
| 2025-08-25 | $0.0000697 | -3.89 % |
| 2025-08-26 | $0.00006808 | -6.12 % |
| 2025-08-27 | $0.00006808 | -6.11 % |
| 2025-08-28 | $0.00006872 | -5.25 % |
| 2025-08-29 | $0.00007041 | -2.9 % |
| 2025-08-30 | $0.00007167 | -1.18 % |
| 2025-08-31 | $0.0000726 | 0.11 % |
| 2025-09-01 | $0.00007427 | 2.41 % |
| 2025-09-02 | $0.00007245 | -0.09 % |
| 2025-09-03 | $0.00007119 | -1.84 % |
| 2025-09-04 | $0.00007185 | -0.93 % |
| 2025-09-05 | $0.00007163 | -1.22 % |
| 2025-09-06 | $0.00007391 | 1.91 % |
| 2025-09-07 | $0.00007564 | 4.3 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $0.00008121 | $0.00006265 | $0.00007135 | 11.99 % |
| 2026 | $0.00008899 | $0.00006618 | $0.00007658 | 22.72 % |
| 2027 | $0.00009834 | $0.00006435 | $0.00007936 | 35.6 % |
| 2028 | $0.00009058 | $0.00005918 | $0.00007521 | 24.9 % |
| 2029 | $0.00009054 | $0.00006936 | $0.00007943 | 24.85 % |
| 2030 | $0.00008823 | $0.00006136 | $0.00007567 | 21.65 % |
| 2031 | $0.00006740 | $0.00006264 | $0.00006522 | -7.04 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| August | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| September | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| October | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| November | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| December | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| February | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| March | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| April | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| May | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| June | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| July | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| August | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| September | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| October | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| November | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| December | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| February | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| March | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| April | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| May | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| June | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| July | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| August | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| September | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| October | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| November | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| December | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| February | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| March | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| April | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| May | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| June | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| July | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| August | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| September | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| October | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| November | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| December | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| February | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| March | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| April | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| May | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| June | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| July | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| August | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| September | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| October | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| November | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| December | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| February | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| March | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| April | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| May | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| June | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| July | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| August | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| September | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| October | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| November | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| December | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $-7.04 | $-7.04 | $-7.04 | -7.04 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.
Trade Now ByBit$0.00007252
0.0008599% Last 24h