Table of Contents
50-day SMA The 50-day SMA is the average closing price of CLNY over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of CLNY over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of CLNY over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 27 | Down Days Down Days represent the number of days in the past 30 where the closing price of CLNY was lower than its opening price, indicating negative price movement. 13 | Green Days Green Days are the days when CLNY closed higher than it opened, indicating positive price movement. 11 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-20 | $0.00008006 | $0.00007946 | $0.00007946 | -0.87 % |
2025-07-21 | $0.00008015 | $0.00007946 | $0.00008015 | -0.75 % |
2025-07-20 | $0.00008006 | $0.00007946 | $0.00007946 | -0.87 % |
2025-07-31 | $0.00008015 | $0.00007376 | $0.00007376 | -0.75 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-19 | $0.00008006 | -0.87 % |
2025-07-20 | $0.00007946 | -1.62 % |
2025-07-21 | $0.00008015 | -0.75 % |
2025-07-22 | $0.00007829 | -3.06 % |
2025-07-23 | $0.00007674 | -4.99 % |
2025-07-24 | $0.00007756 | -3.97 % |
2025-07-25 | $0.0000764 | -5.4 % |
2025-07-26 | $0.00007448 | -7.78 % |
2025-07-27 | $0.00007610 | -5.77 % |
2025-07-28 | $0.0000763 | -5.53 % |
2025-07-29 | $0.00007672 | -5.01 % |
2025-07-30 | $0.00007643 | -5.37 % |
2025-07-31 | $0.00007376 | -8.67 % |
2025-08-01 | $0.00007396 | -8.42 % |
2025-08-02 | $0.00007253 | -10.18 % |
2025-08-03 | $0.00007669 | -5.03 % |
2025-08-04 | $0.00007463 | -7.59 % |
2025-08-05 | $0.00007338 | -9.14 % |
2025-08-06 | $0.00007289 | -9.75 % |
2025-08-07 | $0.00007313 | -9.45 % |
2025-08-08 | $0.00007292 | -9.69 % |
2025-08-09 | $0.00007346 | -9.04 % |
2025-08-10 | $0.00007435 | -7.94 % |
2025-08-11 | $0.00007388 | -8.52 % |
2025-08-12 | $0.00007351 | -8.98 % |
2025-08-13 | $0.00007316 | -9.41 % |
2025-08-14 | $0.00007126 | -11.76 % |
2025-08-15 | $0.00007351 | -8.98 % |
2025-08-16 | $0.0000742 | -8.13 % |
2025-08-17 | $0.0000725 | -10.23 % |
2025-08-18 | $0.00007302 | -9.59 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.00008015 | $0.00006187 | $0.00007208 | -0.75 % |
2026 | $0.0000885 | $0.00006097 | $0.00007612 | 9.58 % |
2027 | $0.00008765 | $0.00005357 | $0.00007141 | 8.53 % |
2028 | $0.00009619 | $0.00006639 | $0.00007994 | 19.11 % |
2029 | $0.00008176 | $0.00006488 | $0.00007346 | 1.23 % |
2030 | $0.00008412 | $0.00005919 | $0.0000725 | 4.15 % |
2031 | $0.00008472 | $0.00008132 | $0.00008328 | 4.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $4.90 | $4.90 | $4.90 | 4.9 % |
August | $4.90 | $4.90 | $4.90 | 4.9 % |
September | $4.90 | $4.90 | $4.90 | 4.9 % |
October | $4.90 | $4.90 | $4.90 | 4.9 % |
November | $4.90 | $4.90 | $4.90 | 4.9 % |
December | $4.90 | $4.90 | $4.90 | 4.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $4.90 | $4.90 | $4.90 | 4.9 % |
February | $4.90 | $4.90 | $4.90 | 4.9 % |
March | $4.90 | $4.90 | $4.90 | 4.9 % |
April | $4.90 | $4.90 | $4.90 | 4.9 % |
May | $4.90 | $4.90 | $4.90 | 4.9 % |
June | $4.90 | $4.90 | $4.90 | 4.9 % |
July | $4.90 | $4.90 | $4.90 | 4.9 % |
August | $4.90 | $4.90 | $4.90 | 4.9 % |
September | $4.90 | $4.90 | $4.90 | 4.9 % |
October | $4.90 | $4.90 | $4.90 | 4.9 % |
November | $4.90 | $4.90 | $4.90 | 4.9 % |
December | $4.90 | $4.90 | $4.90 | 4.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $4.90 | $4.90 | $4.90 | 4.9 % |
February | $4.90 | $4.90 | $4.90 | 4.9 % |
March | $4.90 | $4.90 | $4.90 | 4.9 % |
April | $4.90 | $4.90 | $4.90 | 4.9 % |
May | $4.90 | $4.90 | $4.90 | 4.9 % |
June | $4.90 | $4.90 | $4.90 | 4.9 % |
July | $4.90 | $4.90 | $4.90 | 4.9 % |
August | $4.90 | $4.90 | $4.90 | 4.9 % |
September | $4.90 | $4.90 | $4.90 | 4.9 % |
October | $4.90 | $4.90 | $4.90 | 4.9 % |
November | $4.90 | $4.90 | $4.90 | 4.9 % |
December | $4.90 | $4.90 | $4.90 | 4.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $4.90 | $4.90 | $4.90 | 4.9 % |
February | $4.90 | $4.90 | $4.90 | 4.9 % |
March | $4.90 | $4.90 | $4.90 | 4.9 % |
April | $4.90 | $4.90 | $4.90 | 4.9 % |
May | $4.90 | $4.90 | $4.90 | 4.9 % |
June | $4.90 | $4.90 | $4.90 | 4.9 % |
July | $4.90 | $4.90 | $4.90 | 4.9 % |
August | $4.90 | $4.90 | $4.90 | 4.9 % |
September | $4.90 | $4.90 | $4.90 | 4.9 % |
October | $4.90 | $4.90 | $4.90 | 4.9 % |
November | $4.90 | $4.90 | $4.90 | 4.9 % |
December | $4.90 | $4.90 | $4.90 | 4.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $4.90 | $4.90 | $4.90 | 4.9 % |
February | $4.90 | $4.90 | $4.90 | 4.9 % |
March | $4.90 | $4.90 | $4.90 | 4.9 % |
April | $4.90 | $4.90 | $4.90 | 4.9 % |
May | $4.90 | $4.90 | $4.90 | 4.9 % |
June | $4.90 | $4.90 | $4.90 | 4.9 % |
July | $4.90 | $4.90 | $4.90 | 4.9 % |
August | $4.90 | $4.90 | $4.90 | 4.9 % |
September | $4.90 | $4.90 | $4.90 | 4.9 % |
October | $4.90 | $4.90 | $4.90 | 4.9 % |
November | $4.90 | $4.90 | $4.90 | 4.9 % |
December | $4.90 | $4.90 | $4.90 | 4.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $4.90 | $4.90 | $4.90 | 4.9 % |
February | $4.90 | $4.90 | $4.90 | 4.9 % |
March | $4.90 | $4.90 | $4.90 | 4.9 % |
April | $4.90 | $4.90 | $4.90 | 4.9 % |
May | $4.90 | $4.90 | $4.90 | 4.9 % |
June | $4.90 | $4.90 | $4.90 | 4.9 % |
July | $4.90 | $4.90 | $4.90 | 4.9 % |
August | $4.90 | $4.90 | $4.90 | 4.9 % |
September | $4.90 | $4.90 | $4.90 | 4.9 % |
October | $4.90 | $4.90 | $4.90 | 4.9 % |
November | $4.90 | $4.90 | $4.90 | 4.9 % |
December | $4.90 | $4.90 | $4.90 | 4.9 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $4.90 | $4.90 | $4.90 | 4.9 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

CLNY
MarsColony
$0.00008076
-5.75% Last 24h
$0.00008076
-5.75% Last 24h