MarsColony (CLNY) Historical Price Information

Access the full MarsColony price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLNY Key Price Milestones:

All-Time High (ATH): $35.52 on 2022-01-11 (-1025 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00005098 on 2024-08-05 (-88 days ago), up 21.51% since then.

Worst Year: 2022, with a price decrease of 99% from $5.06 to $0.0004868.

Average annual growth over 3 years: 97% per year.

Typically, MarsColony performs best in Q4 (average gain of 44.76%) and worst in Q2 (average gain of -70.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002590	$ 0.0002051	$ 0.0001930	$ 0.0002657
2024-04-08	2024-04-14	$ 0.0002037	$ 0.0001982	$ 0.0001848	$ 0.0002198
2024-04-15	2024-04-21	$ 0.0001983	$ 0.0001220	$ 0.0001128	$ 0.0002022
2024-04-22	2024-04-28	$ 0.0001220	$ 0.0001279	$ 0.0001193	$ 0.0001390
2024-04-29	2024-05-05	$ 0.0001278	$ 0.0001165	$ 0.00009963	$ 0.0001296
2024-05-06	2024-05-12	$ 0.0001169	$ 0.0001065	$ 0.0001035	$ 0.0001229
2024-05-13	2024-05-19	$ 0.0001067	$ 0.0001009	$ 0.00009172	$ 0.0001198
2024-05-20	2024-05-26	$ 0.0001045	$ 0.0001044	$ 0.00008606	$ 0.0001115
2024-05-27	2024-06-02	$ 0.0001022	$ 0.0001076	$ 0.00009713	$ 0.0001204
2024-06-03	2024-06-09	$ 0.0001077	$ 0.0001170	$ 0.0001015	$ 0.0001210
2024-06-10	2024-06-16	$ 0.0001170	$ 0.00009639	$ 0.00009381	$ 0.0001207
2024-06-17	2024-06-23	$ 0.00008951	$ 0.00008368	$ 0.00007840	$ 0.00009446
2024-06-24	2024-06-30	$ 0.00008360	$ 0.00007955	$ 0.00007749	$ 0.00008917
2024-07-01	2024-07-07	$ 0.00007963	$ 0.00008141	$ 0.00007851	$ 0.00008657
2024-07-08	2024-07-14	$ 0.00008155	$ 0.00008266	$ 0.00006200	$ 0.00008293
2024-07-15	2024-07-21	$ 0.00008287	$ 0.00009243	$ 0.00007820	$ 0.00009726
2024-07-22	2024-07-28	$ 0.00009215	$ 0.00008740	$ 0.00007535	$ 0.00009729
2024-07-29	2024-08-04	$ 0.00008720	$ 0.00007574	$ 0.00007574	$ 0.00008746
2024-08-05	2024-08-11	$ 0.00007564	$ 0.00006086	$ 0.00005098	$ 0.00008181
2024-08-12	2024-08-18	$ 0.00006436	$ 0.00005661	$ 0.00005536	$ 0.00006803
2024-08-19	2024-08-25	$ 0.00005979	$ 0.00007153	$ 0.00005685	$ 0.00007630
2024-08-26	2024-09-01	$ 0.00007534	$ 0.00006664	$ 0.00006268	$ 0.00007547
2024-09-02	2024-09-08	$ 0.00006656	$ 0.00006418	$ 0.00005627	$ 0.00006729
2024-09-09	2024-09-15	$ 0.00006441	$ 0.00006727	$ 0.00005872	$ 0.00007168
2024-09-16	2024-09-22	$ 0.00006788	$ 0.00008352	$ 0.00006464	$ 0.00008352
2024-09-23	2024-09-29	$ 0.00007906	$ 0.00007839	$ 0.00007449	$ 0.00008559
2024-09-30	2024-10-06	$ 0.00008200	$ 0.00006263	$ 0.00006252	$ 0.00008206
2024-10-07	2024-10-13	$ 0.00006258	$ 0.00006212	$ 0.00005672	$ 0.00007160
2024-10-14	2024-10-20	$ 0.00006151	$ 0.00007268	$ 0.00005795	$ 0.00007633
2024-10-21	2024-10-27	$ 0.00007268	$ 0.00006302	$ 0.00005935	$ 0.00007670