Table of Contents
50-day SMA The 50-day SMA is the average closing price of XFRXETH over the past 50 days, used to assess trends. $0.8699 | 200-day SMA The 200-day SMA is the average closing price of XFRXETH over the past 200 days. Its a key indicator used to identify long-term price trends. $0.5999 | Volatility Volatility measures the price fluctuation of XFRXETH over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 41.09 | Down Days Down Days represent the number of days in the past 30 where the closing price of XFRXETH was lower than its opening price, indicating negative price movement. 17 | Green Days Green Days are the days when XFRXETH closed higher than it opened, indicating positive price movement. 13 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-29 | $1.06 | $1.04 | $1.06 | 5.96 % |
2025-08-30 | $1.09 | $1.04 | $1.09 | 9.42 % |
2025-08-31 | $1.09 | $1.04 | $1.07 | 9.42 % |
2025-08-31 | $1.09 | $1.04 | $1.07 | 9.42 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-28 | $1.04 | 4.03 % |
2025-08-29 | $1.06 | 5.96 % |
2025-08-30 | $1.09 | 9.42 % |
2025-08-31 | $1.07 | 6.81 % |
2025-09-01 | $1.09 | 9.17 % |
2025-09-02 | $1.09 | 9.29 % |
2025-09-03 | $1.07 | 7.47 % |
2025-09-04 | $1.07 | 7.16 % |
2025-09-05 | $1.06 | 5.63 % |
2025-09-06 | $1.03 | 3.28 % |
2025-09-07 | $1.02 | 2.07 % |
2025-09-08 | $1.07 | 6.59 % |
2025-09-09 | $1.05 | 5.11 % |
2025-09-10 | $1.04 | 4.29 % |
2025-09-11 | $1.05 | 5.35 % |
2025-09-12 | $1.05 | 4.94 % |
2025-09-13 | $1.05 | 4.7 % |
2025-09-14 | $1.07 | 7.32 % |
2025-09-15 | $1.07 | 7.05 % |
2025-09-16 | $1.08 | 8.43 % |
2025-09-17 | $1.07 | 6.53 % |
2025-09-18 | $1.03 | 2.64 % |
2025-09-19 | $1.03 | 2.67 % |
2025-09-20 | $1.03 | 3.41 % |
2025-09-21 | $1.02 | 2.03 % |
2025-09-22 | $1.07 | 6.92 % |
2025-09-23 | $1.05 | 5.03 % |
2025-09-24 | $1.07 | 6.7 % |
2025-09-25 | $1.08 | 7.77 % |
2025-09-26 | $1.06 | 6.32 % |
2025-09-27 | $1.05 | 5.21 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $1.18 | $0.9573 | $1.07 | 18.18 % |
2026 | $1.03 | $0.7721 | $0.9062 | 2.95 % |
2027 | $1.14 | $0.8314 | $0.9766 | 13.63 % |
2028 | $1.14 | $0.7532 | $0.9506 | 13.57 % |
2029 | $1.21 | $0.7181 | $0.9315 | 21.33 % |
2030 | $1.06 | $0.7853 | $0.9118 | 6.15 % |
2031 | $0.9465 | $0.8159 | $0.8945 | -5.36 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
September | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
October | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
November | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
December | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
February | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
March | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
April | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
May | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
June | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
July | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
August | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
September | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
October | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
November | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
December | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
February | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
March | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
April | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
May | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
June | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
July | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
August | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
September | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
October | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
November | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
December | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
February | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
March | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
April | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
May | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
June | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
July | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
August | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
September | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
October | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
November | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
December | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
February | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
March | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
April | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
May | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
June | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
July | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
August | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
September | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
October | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
November | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
December | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
February | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
March | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
April | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
May | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
June | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
July | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
August | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
September | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
October | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
November | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
December | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
February | $-5.36 | $-5.36 | $-5.36 | -5.36 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

XFRXETH
Leveraged frxETH
$1.00
-2.11% Last 24h
$1.00
-2.11% Last 24h