Leveraged frxETH (XFRXETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-12 |
2024-08-18 |
$ 0.6271 |
$ 0.5973 |
$ 0.5692 |
$ 0.6686 |
| 2024-08-19 |
2024-08-25 |
$ 0.5971 |
$ 0.6699 |
$ 0.5827 |
$ 0.6940 |
| 2024-08-26 |
2024-09-01 |
$ 0.6719 |
$ 0.5656 |
$ 0.5227 |
$ 0.6856 |
| 2024-09-02 |
2024-09-08 |
$ 0.5658 |
$ 0.4881 |
$ 0.4738 |
$ 0.5910 |
| 2024-09-09 |
2024-09-15 |
$ 0.4879 |
$ 0.5295 |
$ 0.3927 |
$ 0.5300 |
| 2024-09-16 |
2024-09-22 |
$ 0.4653 |
$ 0.6039 |
$ 0.4363 |
$ 0.6039 |
| 2024-09-23 |
2024-09-29 |
$ 0.6060 |
$ 0.6415 |
$ 0.5724 |
$ 0.6622 |
| 2024-09-30 |
2024-10-06 |
$ 0.6415 |
$ 0.5059 |
$ 0.4587 |
$ 0.6463 |
| 2024-10-07 |
2024-10-13 |
$ 0.5059 |
$ 0.5392 |
$ 0.4717 |
$ 0.5514 |
| 2024-10-14 |
2024-10-20 |
$ 0.5385 |
$ 0.6175 |
$ 0.5209 |
$ 0.6240 |
| 2024-10-21 |
2024-10-27 |
$ 0.6175 |
$ 0.5396 |
$ 0.5028 |
$ 0.6684 |
