Leveraged frxETH (XFRXETH) Historical Price Information

Date Start Date End Open Close Low High
2024-08-12 2024-08-18 $ 0.6271 $ 0.5973 $ 0.5692 $ 0.6686
2024-08-19 2024-08-25 $ 0.5971 $ 0.6699 $ 0.5827 $ 0.6940
2024-08-26 2024-09-01 $ 0.6719 $ 0.5656 $ 0.5227 $ 0.6856
2024-09-02 2024-09-08 $ 0.5658 $ 0.4881 $ 0.4738 $ 0.5910
2024-09-09 2024-09-15 $ 0.4879 $ 0.5295 $ 0.3927 $ 0.5300
2024-09-16 2024-09-22 $ 0.4653 $ 0.6039 $ 0.4363 $ 0.6039
2024-09-23 2024-09-29 $ 0.6060 $ 0.6415 $ 0.5724 $ 0.6622
2024-09-30 2024-10-06 $ 0.6415 $ 0.5059 $ 0.4587 $ 0.6463
2024-10-07 2024-10-13 $ 0.5059 $ 0.5392 $ 0.4717 $ 0.5514
2024-10-14 2024-10-20 $ 0.5385 $ 0.6175 $ 0.5209 $ 0.6240
2024-10-21 2024-10-27 $ 0.6175 $ 0.5396 $ 0.5028 $ 0.6684