Table of Contents
50-day SMA The 50-day SMA is the average closing price of XEZETH over the past 50 days, used to assess trends. $0.8599 | 200-day SMA The 200-day SMA is the average closing price of XEZETH over the past 200 days. Its a key indicator used to identify long-term price trends. $0.4600 | Volatility Volatility measures the price fluctuation of XEZETH over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 77.28 | Down Days Down Days represent the number of days in the past 30 where the closing price of XEZETH was lower than its opening price, indicating negative price movement. 17 | Green Days Green Days are the days when XEZETH closed higher than it opened, indicating positive price movement. 13 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-30 | $1.14 | $1.13 | $1.13 | 7.03 % |
2025-08-31 | $1.14 | $1.13 | $1.14 | 7.37 % |
2025-08-31 | $1.14 | $1.13 | $1.14 | 7.37 % |
2025-08-31 | $1.14 | $1.13 | $1.14 | 7.37 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-29 | $1.14 | 7.03 % |
2025-08-30 | $1.13 | 6.84 % |
2025-08-31 | $1.14 | 7.37 % |
2025-09-01 | $1.11 | 4.84 % |
2025-09-02 | $1.10 | 3.98 % |
2025-09-03 | $1.08 | 1.86 % |
2025-09-04 | $1.08 | 1.45 % |
2025-09-05 | $1.08 | 2.1 % |
2025-09-06 | $1.06 | -0.46 % |
2025-09-07 | $1.04 | -1.95 % |
2025-09-08 | $1.04 | -1.73 % |
2025-09-09 | $1.06 | -0.29 % |
2025-09-10 | $1.04 | -2.01 % |
2025-09-11 | $1.03 | -3.1 % |
2025-09-12 | $1.02 | -3.57 % |
2025-09-13 | $1.01 | -4.71 % |
2025-09-14 | $1.02 | -4.2 % |
2025-09-15 | $0.9985 | -5.88 % |
2025-09-16 | $0.9991 | -5.82 % |
2025-09-17 | $0.9667 | -8.88 % |
2025-09-18 | $0.9659 | -8.95 % |
2025-09-19 | $0.9514 | -10.32 % |
2025-09-20 | $0.9588 | -9.62 % |
2025-09-21 | $0.9675 | -8.8 % |
2025-09-22 | $0.9800 | -7.62 % |
2025-09-23 | $1.00 | -5.47 % |
2025-09-24 | $0.9876 | -6.91 % |
2025-09-25 | $0.9635 | -9.18 % |
2025-09-26 | $0.9668 | -8.86 % |
2025-09-27 | $0.9850 | -7.15 % |
2025-09-28 | $1.01 | -4.89 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $1.21 | $0.9514 | $1.07 | 13.88 % |
2026 | $1.13 | $0.6797 | $0.9076 | 6.73 % |
2027 | $1.12 | $0.7946 | $0.9251 | 5.86 % |
2028 | $1.18 | $0.8819 | $1.03 | 11.29 % |
2029 | $1.12 | $0.7546 | $0.9118 | 5.83 % |
2030 | $1.00 | $0.6824 | $0.8616 | -5.35 % |
2031 | $0.9737 | $0.8475 | $0.8852 | -8.21 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
September | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
October | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
November | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
December | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
February | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
March | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
April | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
May | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
June | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
July | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
August | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
September | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
October | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
November | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
December | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
February | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
March | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
April | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
May | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
June | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
July | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
August | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
September | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
October | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
November | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
December | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
February | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
March | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
April | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
May | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
June | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
July | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
August | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
September | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
October | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
November | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
December | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
February | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
March | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
April | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
May | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
June | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
July | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
August | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
September | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
October | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
November | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
December | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
February | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
March | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
April | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
May | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
June | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
July | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
August | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
September | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
October | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
November | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
December | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
February | $-8.21 | $-8.21 | $-8.21 | -8.21 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

XEZETH
Leveraged ezETH
$1.06
-4.21% Last 24h
$1.06
-4.21% Last 24h