Leveraged ezETH (XEZETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-12 |
2024-08-18 |
$ 0.4194 |
$ 0.3910 |
$ 0.3707 |
$ 0.4525 |
| 2024-08-19 |
2024-08-25 |
$ 0.3908 |
$ 0.4576 |
$ 0.3761 |
$ 0.4801 |
| 2024-08-26 |
2024-09-01 |
$ 0.4594 |
$ 0.3710 |
$ 0.3368 |
$ 0.4722 |
| 2024-09-02 |
2024-09-08 |
$ 0.3712 |
$ 0.3148 |
$ 0.3037 |
$ 0.3921 |
| 2024-09-09 |
2024-09-15 |
$ 0.3146 |
$ 0.3383 |
$ 0.2458 |
$ 0.3386 |
| 2024-09-16 |
2024-09-22 |
$ 0.2964 |
$ 0.3883 |
$ 0.2772 |
$ 0.3883 |
| 2024-09-23 |
2024-09-29 |
$ 0.3897 |
$ 0.4122 |
$ 0.3678 |
$ 0.4256 |
| 2024-09-30 |
2024-10-06 |
$ 0.4122 |
$ 0.3280 |
$ 0.2984 |
$ 0.4151 |
| 2024-10-07 |
2024-10-13 |
$ 0.3280 |
$ 0.3512 |
$ 0.3061 |
$ 0.3588 |
| 2024-10-14 |
2024-10-20 |
$ 0.3507 |
$ 0.4041 |
$ 0.3385 |
$ 0.4072 |
| 2024-10-21 |
2024-10-27 |
$ 0.4041 |
$ 0.3497 |
$ 0.3245 |
$ 0.4389 |
