Table of Contents
50-day SMA The 50-day SMA is the average closing price of XCVX over the past 50 days, used to assess trends. $1.10 | 200-day SMA The 200-day SMA is the average closing price of XCVX over the past 200 days. Its a key indicator used to identify long-term price trends. $1.16 | Volatility Volatility measures the price fluctuation of XCVX over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 182.88 | Down Days Down Days represent the number of days in the past 30 where the closing price of XCVX was lower than its opening price, indicating negative price movement. 14 | Green Days Green Days are the days when XCVX closed higher than it opened, indicating positive price movement. 16 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-19 | $1.48 | $1.46 | $1.46 | -22.02 % |
2025-07-20 | $1.48 | $1.42 | $1.42 | -22.02 % |
2025-07-20 | $1.48 | $1.42 | $1.42 | -22.02 % |
2025-07-31 | $1.48 | $1.32 | $1.36 | -22.02 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-18 | $1.48 | -22.02 % |
2025-07-19 | $1.46 | -23.41 % |
2025-07-20 | $1.42 | -25.29 % |
2025-07-21 | $1.45 | -23.91 % |
2025-07-22 | $1.42 | -25.59 % |
2025-07-23 | $1.40 | -26.71 % |
2025-07-24 | $1.37 | -28.29 % |
2025-07-25 | $1.32 | -30.88 % |
2025-07-26 | $1.35 | -28.98 % |
2025-07-27 | $1.38 | -27.51 % |
2025-07-28 | $1.34 | -29.61 % |
2025-07-29 | $1.34 | -29.4 % |
2025-07-30 | $1.35 | -29 % |
2025-07-31 | $1.36 | -28.69 % |
2025-08-01 | $1.37 | -28.18 % |
2025-08-02 | $1.36 | -28.57 % |
2025-08-03 | $1.36 | -28.72 % |
2025-08-04 | $1.39 | -26.74 % |
2025-08-05 | $1.39 | -26.74 % |
2025-08-06 | $1.38 | -27.49 % |
2025-08-07 | $1.42 | -25.36 % |
2025-08-08 | $1.41 | -26.19 % |
2025-08-09 | $1.43 | -24.65 % |
2025-08-10 | $1.43 | -24.88 % |
2025-08-11 | $1.45 | -24.09 % |
2025-08-12 | $1.39 | -27.05 % |
2025-08-13 | $1.33 | -29.89 % |
2025-08-14 | $1.29 | -32.17 % |
2025-08-15 | $1.32 | -30.52 % |
2025-08-16 | $1.28 | -32.78 % |
2025-08-17 | $1.25 | -34.48 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $1.48 | $0.8391 | $1.06 | -22.02 % |
2026 | $1.23 | $0.9113 | $1.07 | -35.31 % |
2027 | $1.12 | $0.8315 | $0.9659 | -41.08 % |
2028 | $1.18 | $0.7002 | $0.9419 | -38.12 % |
2029 | $1.20 | $0.8127 | $0.9554 | -36.83 % |
2030 | $1.14 | $0.8410 | $0.9788 | -39.99 % |
2031 | $0.9524 | $0.9171 | $0.9356 | -49.97 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
August | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
September | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
October | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
November | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
December | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
February | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
March | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
April | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
May | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
June | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
July | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
August | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
September | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
October | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
November | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
December | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
February | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
March | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
April | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
May | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
June | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
July | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
August | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
September | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
October | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
November | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
December | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
February | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
March | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
April | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
May | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
June | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
July | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
August | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
September | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
October | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
November | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
December | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
February | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
March | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
April | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
May | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
June | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
July | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
August | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
September | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
October | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
November | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
December | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
February | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
March | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
April | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
May | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
June | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
July | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
August | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
September | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
October | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
November | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
December | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-49.97 | $-49.97 | $-49.97 | -49.97 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

XCVX
Leveraged CVX
$1.90
-11.64% Last 24h
$1.90
-11.64% Last 24h