Table of Contents
50-day SMA The 50-day SMA is the average closing price of XCVX over the past 50 days, used to assess trends. $1.46 | 200-day SMA The 200-day SMA is the average closing price of XCVX over the past 200 days. Its a key indicator used to identify long-term price trends. $1.15 | Volatility Volatility measures the price fluctuation of XCVX over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 158.96 | Down Days Down Days represent the number of days in the past 30 where the closing price of XCVX was lower than its opening price, indicating negative price movement. 13 | Green Days Green Days are the days when XCVX closed higher than it opened, indicating positive price movement. 17 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-09 | $1.74 | $1.66 | $1.66 | -11.08 % |
2025-08-10 | $1.74 | $1.63 | $1.63 | -11.08 % |
2025-08-10 | $1.74 | $1.63 | $1.63 | -11.08 % |
2025-08-31 | $1.74 | $1.45 | $1.47 | -11.08 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-08 | $1.74 | -11.08 % |
2025-08-09 | $1.66 | -15.21 % |
2025-08-10 | $1.63 | -16.7 % |
2025-08-11 | $1.65 | -15.55 % |
2025-08-12 | $1.61 | -17.56 % |
2025-08-13 | $1.61 | -17.64 % |
2025-08-14 | $1.63 | -16.9 % |
2025-08-15 | $1.62 | -17.32 % |
2025-08-16 | $1.60 | -18.36 % |
2025-08-17 | $1.55 | -20.57 % |
2025-08-18 | $1.56 | -20.17 % |
2025-08-19 | $1.56 | -20.48 % |
2025-08-20 | $1.57 | -19.88 % |
2025-08-21 | $1.53 | -21.64 % |
2025-08-22 | $1.53 | -21.78 % |
2025-08-23 | $1.55 | -20.99 % |
2025-08-24 | $1.50 | -23.19 % |
2025-08-25 | $1.53 | -21.88 % |
2025-08-26 | $1.52 | -22.29 % |
2025-08-27 | $1.51 | -22.63 % |
2025-08-28 | $1.48 | -24.51 % |
2025-08-29 | $1.45 | -25.7 % |
2025-08-30 | $1.47 | -24.89 % |
2025-08-31 | $1.47 | -24.75 % |
2025-09-01 | $1.48 | -24.58 % |
2025-09-02 | $1.53 | -21.8 % |
2025-09-03 | $1.57 | -19.67 % |
2025-09-04 | $1.55 | -20.68 % |
2025-09-05 | $1.56 | -20.07 % |
2025-09-06 | $1.54 | -21.14 % |
2025-09-07 | $1.54 | -21.09 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $1.81 | $1.45 | $1.61 | -7.25 % |
2026 | $2.04 | $1.44 | $1.69 | 4.31 % |
2027 | $2.04 | $1.50 | $1.80 | 4.43 % |
2028 | $2.02 | $1.35 | $1.71 | 3.07 % |
2029 | $2.09 | $1.38 | $1.73 | 6.76 % |
2030 | $1.86 | $1.40 | $1.62 | -4.98 % |
2031 | $1.65 | $1.49 | $1.56 | -15.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
September | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
October | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
November | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
December | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
February | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
March | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
April | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
May | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
June | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
July | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
August | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
September | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
October | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
November | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
December | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
February | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
March | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
April | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
May | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
June | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
July | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
August | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
September | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
October | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
November | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
December | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
February | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
March | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
April | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
May | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
June | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
July | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
August | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
September | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
October | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
November | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
December | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
February | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
March | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
April | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
May | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
June | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
July | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
August | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
September | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
October | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
November | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
December | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
February | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
March | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
April | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
May | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
June | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
July | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
August | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
September | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
October | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
November | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
December | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.91 | $-15.91 | $-15.91 | -15.91 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

XCVX
Leveraged CVX
$1.96
4.80% Last 24h
$1.96
4.80% Last 24h