Leveraged CVX (XCVX) Historical Price Information

Date Start Date End Open Close Low High
2024-08-12 2024-08-18 $ 1.06 $ 1.02 $ 0.9250 $ 1.26
2024-08-19 2024-08-25 $ 1.02 $ 1.05 $ 0.9213 $ 1.12
2024-08-26 2024-09-01 $ 1.05 $ 0.9009 $ 0.7400 $ 1.08
2024-09-02 2024-09-08 $ 0.9009 $ 0.7658 $ 0.7372 $ 0.9325
2024-09-09 2024-09-15 $ 0.7658 $ 0.8406 $ 0.6465 $ 0.8732
2024-09-16 2024-09-22 $ 0.7490 $ 0.8978 $ 0.7238 $ 0.9250
2024-09-23 2024-09-29 $ 0.8978 $ 0.8767 $ 0.7989 $ 0.9303
2024-09-30 2024-10-06 $ 0.8767 $ 0.7348 $ 0.6608 $ 0.8767
2024-10-07 2024-10-13 $ 0.7348 $ 0.6834 $ 0.6405 $ 0.7571
2024-10-14 2024-10-20 $ 0.6834 $ 0.6628 $ 0.6236 $ 0.7026
2024-10-21 2024-10-27 $ 0.6628 $ 0.5167 $ 0.4994 $ 0.7042