Leveraged CVX (XCVX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-12 |
2024-08-18 |
$ 1.06 |
$ 1.02 |
$ 0.9250 |
$ 1.26 |
| 2024-08-19 |
2024-08-25 |
$ 1.02 |
$ 1.05 |
$ 0.9213 |
$ 1.12 |
| 2024-08-26 |
2024-09-01 |
$ 1.05 |
$ 0.9009 |
$ 0.7400 |
$ 1.08 |
| 2024-09-02 |
2024-09-08 |
$ 0.9009 |
$ 0.7658 |
$ 0.7372 |
$ 0.9325 |
| 2024-09-09 |
2024-09-15 |
$ 0.7658 |
$ 0.8406 |
$ 0.6465 |
$ 0.8732 |
| 2024-09-16 |
2024-09-22 |
$ 0.7490 |
$ 0.8978 |
$ 0.7238 |
$ 0.9250 |
| 2024-09-23 |
2024-09-29 |
$ 0.8978 |
$ 0.8767 |
$ 0.7989 |
$ 0.9303 |
| 2024-09-30 |
2024-10-06 |
$ 0.8767 |
$ 0.7348 |
$ 0.6608 |
$ 0.8767 |
| 2024-10-07 |
2024-10-13 |
$ 0.7348 |
$ 0.6834 |
$ 0.6405 |
$ 0.7571 |
| 2024-10-14 |
2024-10-20 |
$ 0.6834 |
$ 0.6628 |
$ 0.6236 |
$ 0.7026 |
| 2024-10-21 |
2024-10-27 |
$ 0.6628 |
$ 0.5167 |
$ 0.4994 |
$ 0.7042 |
