Leonidasbilic (LIO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008005 |
$ 0.005202 |
$ 0.005195 |
$ 0.02201 |
| 2024-04-08 |
2024-04-14 |
$ 0.005202 |
$ 0.005329 |
$ 0.005199 |
$ 0.01293 |
| 2024-04-15 |
2024-04-21 |
$ 0.005331 |
$ 0.01236 |
$ 0.005316 |
$ 0.01296 |
| 2024-04-22 |
2024-04-28 |
$ 0.01250 |
$ 0.01236 |
$ 0.005998 |
$ 0.01251 |
| 2024-04-29 |
2024-05-05 |
$ 0.006000 |
$ 0.01196 |
$ 0.005978 |
$ 0.01239 |
| 2024-05-13 |
2024-05-19 |
$ 0.006010 |
$ 0.01193 |
$ 0.005999 |
$ 0.01199 |
| 2024-05-20 |
2024-05-26 |
$ 0.01192 |
$ 0.006451 |
$ 0.006202 |
$ 0.01200 |
| 2024-05-27 |
2024-06-02 |
$ 0.01000 |
$ 0.008001 |
$ 0.006699 |
$ 0.06787 |
| 2024-06-03 |
2024-06-09 |
$ 0.008006 |
$ 0.008200 |
$ 0.008004 |
$ 0.01979 |
| 2024-06-10 |
2024-06-16 |
$ 0.008199 |
$ 0.008065 |
$ 0.008060 |
$ 0.01970 |
| 2024-06-17 |
2024-06-23 |
$ 0.008067 |
$ 0.008111 |
$ 0.007797 |
$ 0.008218 |
| 2024-06-24 |
2024-06-30 |
$ 0.008198 |
$ 0.008005 |
$ 0.007465 |
$ 0.008214 |
| 2024-07-08 |
2024-07-14 |
$ 0.008193 |
$ 0.007374 |
$ 0.007050 |
$ 0.008214 |
| 2024-07-15 |
2024-07-21 |
$ 0.007374 |
$ 0.01499 |
$ 0.007101 |
$ 0.01600 |
| 2024-07-22 |
2024-07-28 |
$ 0.007110 |
$ 0.01439 |
$ 0.007105 |
$ 0.01442 |
| 2024-08-05 |
2024-08-11 |
$ 0.007043 |
$ 0.006432 |
$ 0.006207 |
$ 0.007163 |
| 2024-08-19 |
2024-08-25 |
$ 0.006502 |
$ 0.006502 |
$ 0.006491 |
$ 0.006511 |
| 2024-09-09 |
2024-09-15 |
$ 0.007364 |
$ 0.008445 |
$ 0.007265 |
$ 0.008473 |
| 2024-09-16 |
2024-09-22 |
$ 0.006597 |
$ 0.01027 |
$ 0.006588 |
$ 0.01030 |
| 2024-10-07 |
2024-10-13 |
$ 0.01056 |
$ 0.01055 |
$ 0.01050 |
$ 0.01059 |
