Leonidasbilic (LIO) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.008005 $ 0.005202 $ 0.005195 $ 0.02201
2024-04-08 2024-04-14 $ 0.005202 $ 0.005329 $ 0.005199 $ 0.01293
2024-04-15 2024-04-21 $ 0.005331 $ 0.01236 $ 0.005316 $ 0.01296
2024-04-22 2024-04-28 $ 0.01250 $ 0.01236 $ 0.005998 $ 0.01251
2024-04-29 2024-05-05 $ 0.006000 $ 0.01196 $ 0.005978 $ 0.01239
2024-05-13 2024-05-19 $ 0.006010 $ 0.01193 $ 0.005999 $ 0.01199
2024-05-20 2024-05-26 $ 0.01192 $ 0.006451 $ 0.006202 $ 0.01200
2024-05-27 2024-06-02 $ 0.01000 $ 0.008001 $ 0.006699 $ 0.06787
2024-06-03 2024-06-09 $ 0.008006 $ 0.008200 $ 0.008004 $ 0.01979
2024-06-10 2024-06-16 $ 0.008199 $ 0.008065 $ 0.008060 $ 0.01970
2024-06-17 2024-06-23 $ 0.008067 $ 0.008111 $ 0.007797 $ 0.008218
2024-06-24 2024-06-30 $ 0.008198 $ 0.008005 $ 0.007465 $ 0.008214
2024-07-08 2024-07-14 $ 0.008193 $ 0.007374 $ 0.007050 $ 0.008214
2024-07-15 2024-07-21 $ 0.007374 $ 0.01499 $ 0.007101 $ 0.01600
2024-07-22 2024-07-28 $ 0.007110 $ 0.01439 $ 0.007105 $ 0.01442
2024-08-05 2024-08-11 $ 0.007043 $ 0.006432 $ 0.006207 $ 0.007163
2024-08-19 2024-08-25 $ 0.006502 $ 0.006502 $ 0.006491 $ 0.006511
2024-09-09 2024-09-15 $ 0.007364 $ 0.008445 $ 0.007265 $ 0.008473
2024-09-16 2024-09-22 $ 0.006597 $ 0.01027 $ 0.006588 $ 0.01030
2024-10-07 2024-10-13 $ 0.01056 $ 0.01055 $ 0.01050 $ 0.01059